NIFTY 50 19,200 CE traded across 19 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹4.55 | ₹4.55 | ₹4.35 | ₹4.35 | 1,001 | 250 |
| 27 Feb 2023 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 251 | 950 |
| 28 Feb 2023 | ₹4.85 | ₹4.85 | ₹3.1 | ₹3.1 | 501 | 1,250 |
| 1 Mar 2023 | ₹3.35 | ₹5 | ₹3.35 | ₹4.5 | 2,201 | 1,850 |
| 2 Mar 2023 | ₹3.2 | ₹3.2 | ₹3.1 | ₹3.1 | 201 | 1,850 |
| 3 Mar 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 251 | 0 |
| 6 Mar 2023 | ₹3.15 | ₹3.15 | ₹3.05 | ₹3.05 | 1,151 | 1,900 |
| 8 Mar 2023 | ₹3.75 | ₹3.75 | ₹2.45 | ₹3 | 2,151 | 2,650 |
| 9 Mar 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 552 | 2,500 |
| 10 Mar 2023 | ₹2.45 | ₹2.55 | ₹2.05 | ₹2.1 | 7,901 | 6,000 |
| 13 Mar 2023 | ₹2 | ₹2.7 | ₹1.9 | ₹2.7 | 3,301 | 6,150 |
| 14 Mar 2023 | ₹2.7 | ₹2.95 | ₹2.05 | ₹2.95 | 951 | 6,150 |
| 15 Mar 2023 | ₹2.6 | ₹2.75 | ₹1.95 | ₹2.4 | 2,252 | 6,050 |
| 16 Mar 2023 | ₹1.85 | ₹2.5 | ₹1.2 | ₹1.2 | 64,701 | 44,650 |
| 17 Mar 2023 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1.05 | 2,57,051 | 1,50,050 |
| 20 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.9 | ₹1 | 93,851 | 1,50,450 |
| 21 Mar 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 12,551 | 1,49,100 |
| 22 Mar 2023 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 26,201 | 1,48,450 |
| 23 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 3,61,551 | 1,87,050 |