NIFTY 50 17,450 PE traded across 19 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹616.8 and a low of ₹50.95. Final close ₹372.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹163.05 | ₹193.45 | ₹163.05 | ₹193.45 | 501 | 350 |
| 27 Feb 2023 | ₹207.95 | ₹256.7 | ₹186.2 | ₹197.2 | 9,301 | 1,250 |
| 28 Feb 2023 | ₹180 | ₹251.7 | ₹180 | ₹239 | 2,001 | 1,750 |
| 1 Mar 2023 | ₹209.3 | ₹209.85 | ₹154.1 | ₹158.7 | 6,601 | 3,750 |
| 2 Mar 2023 | ₹200 | ₹232 | ₹180.8 | ₹220 | 4,301 | 4,500 |
| 3 Mar 2023 | ₹165 | ₹165 | ₹85 | ₹97.1 | 23,901 | 8,750 |
| 6 Mar 2023 | ₹61.8 | ₹63.3 | ₹50.95 | ₹59.9 | 27,203 | 10,350 |
| 8 Mar 2023 | ₹90.7 | ₹93.85 | ₹55.7 | ₹58 | 33,551 | 11,300 |
| 9 Mar 2023 | ₹56.65 | ₹95 | ₹52.05 | ₹95 | 55,402 | 16,250 |
| 10 Mar 2023 | ₹163.35 | ₹215.25 | ₹149.85 | ₹169.25 | 6,08,502 | 55,650 |
| 13 Mar 2023 | ₹159.15 | ₹370.9 | ₹105.2 | ₹320.95 | 8,98,701 | 46,800 |
| 14 Mar 2023 | ₹329.45 | ₹447.35 | ₹282.7 | ₹385.2 | 68,902 | 44,550 |
| 15 Mar 2023 | ₹287.95 | ₹488.95 | ₹277.5 | ₹476.1 | 43,701 | 42,500 |
| 16 Mar 2023 | ₹470 | ₹576.8 | ₹390.6 | ₹440.9 | 57,951 | 56,300 |
| 17 Mar 2023 | ₹352.65 | ₹482.7 | ₹304.95 | ₹318.8 | 2,26,802 | 63,050 |
| 20 Mar 2023 | ₹398.15 | ₹616.8 | ₹398.15 | ₹445.35 | 48,401 | 62,350 |
| 21 Mar 2023 | ₹375 | ₹435 | ₹311.1 | ₹330.8 | 94,701 | 57,050 |
| 22 Mar 2023 | ₹281.4 | ₹341.1 | ₹253.1 | ₹299 | 4,05,701 | 48,850 |
| 23 Mar 2023 | ₹364.1 | ₹400.6 | ₹244.7 | ₹372.8 | 4,67,353 | 35,800 |