NIFTY 50 15,850 PE traded across 14 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 51 | 0 |
| 6 Mar 2023 | ₹5.3 | ₹5.3 | ₹3.35 | ₹3.9 | 2,201 | 1,400 |
| 8 Mar 2023 | ₹3.35 | ₹3.4 | ₹3.35 | ₹3.4 | 301 | 1,250 |
| 9 Mar 2023 | ₹3.4 | ₹3.4 | ₹2.75 | ₹2.75 | 1,351 | 950 |
| 10 Mar 2023 | ₹4.4 | ₹4.4 | ₹3.1 | ₹3.45 | 7,902 | 1,150 |
| 13 Mar 2023 | ₹3.3 | ₹11.55 | ₹2.55 | ₹8.15 | 12,951 | 4,650 |
| 14 Mar 2023 | ₹9.95 | ₹13.95 | ₹5.3 | ₹5.3 | 29,602 | 6,950 |
| 15 Mar 2023 | ₹3.9 | ₹7.2 | ₹3.05 | ₹6.75 | 84,202 | 9,800 |
| 16 Mar 2023 | ₹6.7 | ₹10.2 | ₹3.7 | ₹4.95 | 5,86,501 | 81,050 |
| 17 Mar 2023 | ₹4 | ₹4 | ₹1.55 | ₹1.6 | 17,98,501 | 1,33,950 |
| 20 Mar 2023 | ₹1.95 | ₹4.3 | ₹1.3 | ₹1.45 | 18,51,901 | 1,73,850 |
| 21 Mar 2023 | ₹1.5 | ₹1.85 | ₹0.75 | ₹1.1 | 7,94,253 | 1,36,600 |
| 22 Mar 2023 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.55 | 5,36,951 | 1,03,600 |
| 23 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,93,901 | 1,16,350 |