NIFTY 50 16,350 PE traded across 18 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹40.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹16.95 | ₹16.95 | ₹11.3 | ₹12.6 | 701 | 550 |
| 22 Feb 2023 | ₹12.6 | ₹17.55 | ₹12.6 | ₹17.55 | 701 | 250 |
| 23 Feb 2023 | ₹33.6 | ₹33.6 | ₹33.6 | ₹33.6 | 51 | 200 |
| 27 Feb 2023 | ₹30.4 | ₹30.4 | ₹20 | ₹20 | 151 | 250 |
| 2 Mar 2023 | ₹9.1 | ₹24.25 | ₹9.1 | ₹24.25 | 1,551 | 1,650 |
| 6 Mar 2023 | ₹10 | ₹10 | ₹2.1 | ₹2.1 | 251 | 1,700 |
| 8 Mar 2023 | ₹5.45 | ₹9.4 | ₹5.45 | ₹6.75 | 601 | 2,050 |
| 9 Mar 2023 | ₹6.75 | ₹6.75 | ₹4.05 | ₹4.05 | 6,601 | 4,400 |
| 10 Mar 2023 | ₹8.8 | ₹11.45 | ₹6.65 | ₹7.65 | 21,301 | 4,350 |
| 13 Mar 2023 | ₹7.95 | ₹27.25 | ₹5.7 | ₹22.15 | 71,853 | 24,100 |
| 14 Mar 2023 | ₹22.4 | ₹25.85 | ₹13.85 | ₹18 | 2,13,402 | 20,700 |
| 15 Mar 2023 | ₹15 | ₹27.15 | ₹8.85 | ₹25.95 | 5,65,851 | 1,01,650 |
| 16 Mar 2023 | ₹25.95 | ₹40.15 | ₹13.05 | ₹18.4 | 17,20,251 | 1,97,800 |
| 17 Mar 2023 | ₹18.55 | ₹18.55 | ₹4 | ₹4 | 1,01,40,302 | 5,98,500 |
| 20 Mar 2023 | ₹4.7 | ₹17.5 | ₹4 | ₹5 | 2,16,81,201 | 7,54,750 |
| 21 Mar 2023 | ₹5.05 | ₹5.35 | ₹1.45 | ₹1.65 | 80,66,902 | 7,29,600 |
| 22 Mar 2023 | ₹1.4 | ₹1.55 | ₹0.75 | ₹1.35 | 38,71,552 | 6,18,000 |
| 23 Mar 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 45,92,702 | 1,94,600 |