NIFTY 50 17,450 CE traded across 20 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹420.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹390 | ₹390 | ₹390 | ₹390 | 51 | 0 |
| 24 Feb 2023 | ₹289.85 | ₹289.85 | ₹256.05 | ₹281.1 | 1,001 | 500 |
| 27 Feb 2023 | ₹270.95 | ₹270.95 | ₹195 | ₹240.7 | 1,301 | 900 |
| 28 Feb 2023 | ₹240 | ₹246.45 | ₹162.6 | ₹188.05 | 3,101 | 2,650 |
| 1 Mar 2023 | ₹197.95 | ₹238.4 | ₹197.95 | ₹229.1 | 4,951 | 3,250 |
| 2 Mar 2023 | ₹197.1 | ₹210 | ₹151.25 | ₹153.25 | 7,652 | 4,700 |
| 3 Mar 2023 | ₹190 | ₹317 | ₹183.65 | ₹286 | 14,251 | 4,600 |
| 6 Mar 2023 | ₹386.05 | ₹420.7 | ₹355 | ₹364.45 | 5,051 | 5,050 |
| 8 Mar 2023 | ₹340 | ₹391.85 | ₹280.55 | ₹391.85 | 10,051 | 6,700 |
| 9 Mar 2023 | ₹381.8 | ₹385.05 | ₹262 | ₹262 | 5,052 | 7,250 |
| 10 Mar 2023 | ₹156.5 | ₹164.7 | ₹117.65 | ₹145.95 | 9,29,502 | 85,250 |
| 13 Mar 2023 | ₹146 | ₹206.2 | ₹64.5 | ₹79.85 | 13,96,101 | 2,17,550 |
| 14 Mar 2023 | ₹73.8 | ₹86 | ₹41.4 | ₹47 | 14,02,251 | 2,53,050 |
| 15 Mar 2023 | ₹60.7 | ₹63.95 | ₹21.7 | ₹23.25 | 24,67,151 | 4,51,900 |
| 16 Mar 2023 | ₹23.15 | ₹30.6 | ₹13.85 | ₹22 | 69,76,902 | 9,26,350 |
| 17 Mar 2023 | ₹31.25 | ₹33.4 | ₹11.3 | ₹17 | 4,13,85,853 | 16,38,750 |
| 20 Mar 2023 | ₹11.25 | ₹11.95 | ₹4.35 | ₹5.55 | 3,64,66,502 | 23,48,650 |
| 21 Mar 2023 | ₹5.7 | ₹7.45 | ₹3.65 | ₹4.25 | 3,88,93,251 | 35,19,600 |
| 22 Mar 2023 | ₹6.7 | ₹6.7 | ₹2.45 | ₹2.75 | 4,91,70,652 | 46,48,200 |
| 23 Mar 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 3,93,12,403 | 18,23,200 |