NIFTY 50 17,550 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹697.9 and a low of ₹67.7. Final close ₹473.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹219.75 | ₹219.75 | ₹202.3 | ₹210 | 1,801 | 400 |
| 23 Feb 2023 | ₹196.55 | ₹217.4 | ₹172.1 | ₹217.4 | 1,801 | 450 |
| 24 Feb 2023 | ₹194.1 | ₹248.3 | ₹180.75 | ₹226.6 | 1,201 | 600 |
| 27 Feb 2023 | ₹259.6 | ₹287 | ₹227.6 | ₹274.2 | 1,501 | 800 |
| 28 Feb 2023 | ₹245.1 | ₹289 | ₹242.6 | ₹289 | 451 | 750 |
| 1 Mar 2023 | ₹248.05 | ₹248.05 | ₹234.6 | ₹234.6 | 101 | 750 |
| 2 Mar 2023 | ₹252 | ₹256.8 | ₹252 | ₹256.8 | 501 | 1,150 |
| 3 Mar 2023 | ₹202.4 | ₹207.45 | ₹112.3 | ₹128 | 19,252 | 6,100 |
| 6 Mar 2023 | ₹80 | ₹91.35 | ₹67.7 | ₹83.6 | 37,951 | 10,850 |
| 8 Mar 2023 | ₹119.75 | ₹125 | ₹73.65 | ₹79.35 | 40,652 | 12,750 |
| 9 Mar 2023 | ₹80.65 | ₹126.9 | ₹73.1 | ₹124.7 | 71,251 | 17,950 |
| 10 Mar 2023 | ₹190 | ₹275.15 | ₹132 | ₹213.4 | 1,09,401 | 44,750 |
| 13 Mar 2023 | ₹213.15 | ₹450 | ₹143.8 | ₹396.7 | 2,97,502 | 28,550 |
| 14 Mar 2023 | ₹406.85 | ₹534.2 | ₹351 | ₹468.3 | 42,351 | 28,350 |
| 15 Mar 2023 | ₹375.55 | ₹581.45 | ₹354.1 | ₹562.1 | 54,951 | 38,850 |
| 16 Mar 2023 | ₹580 | ₹672 | ₹477.25 | ₹532.5 | 52,151 | 61,550 |
| 17 Mar 2023 | ₹428.25 | ₹575.65 | ₹398.25 | ₹409.95 | 46,302 | 61,150 |
| 20 Mar 2023 | ₹486.75 | ₹697.9 | ₹486.7 | ₹544.1 | 37,702 | 59,550 |
| 21 Mar 2023 | ₹480 | ₹529.25 | ₹416 | ₹427.8 | 25,951 | 58,050 |
| 22 Mar 2023 | ₹375.4 | ₹434.85 | ₹354.1 | ₹397.2 | 67,651 | 50,200 |
| 23 Mar 2023 | ₹461.5 | ₹497.95 | ₹347.75 | ₹473 | 1,20,352 | 15,700 |