NIFTY 50 17,700 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹414.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹414.65 | ₹414.65 | ₹371 | ₹402.1 | 401 | 50 |
| 22 Feb 2023 | ₹300.5 | ₹302.45 | ₹223 | ₹227.55 | 8,751 | 4,800 |
| 23 Feb 2023 | ₹231.7 | ₹244.25 | ₹185.05 | ₹192.1 | 12,001 | 6,550 |
| 24 Feb 2023 | ₹224.4 | ₹224.4 | ₹135.3 | ₹145.35 | 23,501 | 14,300 |
| 27 Feb 2023 | ₹159.65 | ₹159.65 | ₹93.2 | ₹119 | 35,351 | 18,050 |
| 28 Feb 2023 | ₹120 | ₹121.35 | ₹72.7 | ₹80.3 | 35,151 | 23,950 |
| 1 Mar 2023 | ₹89.75 | ₹111.7 | ₹87.25 | ₹109 | 41,051 | 24,550 |
| 2 Mar 2023 | ₹95.85 | ₹96.1 | ₹59.1 | ₹60.8 | 44,802 | 39,700 |
| 3 Mar 2023 | ₹81 | ₹163 | ₹75.25 | ₹130 | 1,27,551 | 52,500 |
| 6 Mar 2023 | ₹148 | ₹244 | ₹148 | ₹188.1 | 1,36,651 | 37,300 |
| 8 Mar 2023 | ₹185.45 | ₹203.85 | ₹127.35 | ₹203.85 | 2,04,251 | 63,400 |
| 9 Mar 2023 | ₹195.95 | ₹209.3 | ₹115 | ₹116 | 3,94,251 | 1,58,000 |
| 10 Mar 2023 | ₹70 | ₹79.85 | ₹40.9 | ₹48.9 | 21,11,102 | 3,71,750 |
| 13 Mar 2023 | ₹57 | ₹77.3 | ₹25.2 | ₹27.2 | 39,80,101 | 5,99,550 |
| 14 Mar 2023 | ₹29.2 | ₹30.25 | ₹16.6 | ₹19.2 | 26,65,301 | 6,79,250 |
| 15 Mar 2023 | ₹26.15 | ₹26.15 | ₹8.25 | ₹8.85 | 53,45,202 | 12,48,200 |
| 16 Mar 2023 | ₹8.85 | ₹15.85 | ₹4.35 | ₹5.7 | 1,18,96,802 | 25,84,300 |
| 17 Mar 2023 | ₹6.95 | ₹11.75 | ₹3.1 | ₹3.25 | 4,06,77,852 | 40,19,850 |
| 20 Mar 2023 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2 | 3,03,24,553 | 49,51,350 |
| 21 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.25 | 2,08,63,003 | 52,41,850 |
| 22 Mar 2023 | ₹1.25 | ₹1.6 | ₹0.6 | ₹0.65 | 2,90,61,203 | 52,26,600 |
| 23 Mar 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,63,98,901 | 30,68,100 |