NIFTY 50 17,800 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹951.6 and a low of ₹143.1. Final close ₹724.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹170.4 | ₹203.55 | ₹145 | ₹177.6 | 27,601 | 7,850 |
| 22 Feb 2023 | ₹214 | ₹355.55 | ₹214 | ₹320.05 | 23,751 | 4,700 |
| 23 Feb 2023 | ₹363.35 | ₹390.7 | ₹274.55 | ₹334 | 7,751 | 5,650 |
| 24 Feb 2023 | ₹309.75 | ₹430.15 | ₹293 | ₹361.7 | 4,851 | 5,800 |
| 27 Feb 2023 | ₹411.05 | ₹474.1 | ₹375 | ₹400 | 2,052 | 5,350 |
| 28 Feb 2023 | ₹410 | ₹506.05 | ₹408 | ₹487 | 1,101 | 5,650 |
| 1 Mar 2023 | ₹393.25 | ₹393.85 | ₹362 | ₹369 | 602 | 5,350 |
| 2 Mar 2023 | ₹425 | ₹458.2 | ₹407.45 | ₹458.2 | 2,501 | 5,800 |
| 3 Mar 2023 | ₹363.35 | ₹363.35 | ₹224.05 | ₹256.5 | 10,851 | 9,650 |
| 6 Mar 2023 | ₹173.05 | ₹197.65 | ₹143.1 | ₹179 | 1,45,452 | 39,300 |
| 8 Mar 2023 | ₹230 | ₹251 | ₹163 | ₹168.1 | 97,151 | 36,000 |
| 9 Mar 2023 | ₹164.6 | ₹261.85 | ₹155.7 | ₹261.85 | 1,52,452 | 88,150 |
| 10 Mar 2023 | ₹367 | ₹472.25 | ₹329 | ₹396.2 | 1,20,451 | 68,100 |
| 13 Mar 2023 | ₹396 | ₹669.2 | ₹297 | ₹599.7 | 1,19,601 | 61,700 |
| 14 Mar 2023 | ₹619.65 | ₹753.5 | ₹566 | ₹699.95 | 54,351 | 54,450 |
| 15 Mar 2023 | ₹590.15 | ₹819.6 | ₹584.9 | ₹802.75 | 13,452 | 54,100 |
| 16 Mar 2023 | ₹845 | ₹909.1 | ₹718.15 | ₹774 | 1,18,301 | 1,35,000 |
| 17 Mar 2023 | ₹669.9 | ₹808.75 | ₹639.7 | ₹652.95 | 64,152 | 1,36,000 |
| 20 Mar 2023 | ₹804.2 | ₹951.6 | ₹790.2 | ₹791.85 | 17,901 | 1,31,250 |
| 21 Mar 2023 | ₹725.2 | ₹769 | ₹654.95 | ₹677.2 | 52,101 | 1,14,200 |
| 22 Mar 2023 | ₹630 | ₹681.95 | ₹598 | ₹647.3 | 19,401 | 1,06,400 |
| 23 Mar 2023 | ₹720.7 | ₹748.75 | ₹596.1 | ₹724 | 1,17,751 | 19,750 |