NIFTY 50 16,700 CE traded across 10 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,045 and a low of ₹211.45. Final close ₹376.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 751 | 0 |
| 13 Mar 2023 | ₹761.75 | ₹804.2 | ₹509.05 | ₹561.5 | 1,401 | 1,700 |
| 14 Mar 2023 | ₹512.65 | ₹577.95 | ₹414.7 | ₹461.15 | 28,351 | 9,700 |
| 15 Mar 2023 | ₹546.05 | ₹552 | ₹354.85 | ₹369.75 | 35,901 | 18,300 |
| 16 Mar 2023 | ₹345.95 | ₹426.5 | ₹288 | ₹381.6 | 4,85,502 | 84,450 |
| 17 Mar 2023 | ₹450 | ₹487 | ₹329.55 | ₹459.5 | 9,09,752 | 1,29,850 |
| 20 Mar 2023 | ₹369.45 | ₹369.45 | ₹211.45 | ₹333.4 | 47,62,951 | 2,29,150 |
| 21 Mar 2023 | ₹390.9 | ₹451.05 | ₹340 | ₹431.75 | 7,76,802 | 1,88,950 |
| 22 Mar 2023 | ₹480 | ₹506.7 | ₹418.55 | ₹456.55 | 1,98,901 | 1,47,150 |
| 23 Mar 2023 | ₹385.3 | ₹506.3 | ₹349.5 | ₹376.4 | 2,62,502 | 1,12,850 |