NIFTY 50 17,300 CE traded across 20 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹602.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹602.85 | ₹602.85 | ₹602.85 | ₹602.85 | 51 | 0 |
| 24 Feb 2023 | ₹400 | ₹400 | ₹400 | ₹400 | 51 | 50 |
| 27 Feb 2023 | ₹324.95 | ₹359.2 | ₹275 | ₹333 | 10,951 | 4,400 |
| 28 Feb 2023 | ₹314.5 | ₹341.3 | ₹238.85 | ₹265.55 | 18,102 | 8,250 |
| 1 Mar 2023 | ₹275 | ₹333 | ₹267.05 | ₹325.1 | 7,651 | 7,900 |
| 2 Mar 2023 | ₹305.95 | ₹306 | ₹230 | ₹230 | 15,302 | 9,700 |
| 3 Mar 2023 | ₹274.95 | ₹448.15 | ₹271.1 | ₹403.4 | 24,102 | 9,450 |
| 6 Mar 2023 | ₹488.15 | ₹564 | ₹484.2 | ₹494.7 | 6,151 | 8,850 |
| 8 Mar 2023 | ₹410.6 | ₹511.45 | ₹395.2 | ₹511.45 | 5,102 | 9,600 |
| 9 Mar 2023 | ₹516.75 | ₹516.75 | ₹374.6 | ₹376.2 | 18,051 | 13,050 |
| 10 Mar 2023 | ₹280 | ₹280 | ₹194.4 | ₹236 | 5,90,402 | 69,150 |
| 13 Mar 2023 | ₹234.6 | ₹313.65 | ₹111.1 | ₹130.05 | 21,10,452 | 4,02,250 |
| 14 Mar 2023 | ₹108.25 | ₹148.8 | ₹75.4 | ₹88.1 | 36,88,501 | 6,39,300 |
| 15 Mar 2023 | ₹118.15 | ₹118.85 | ₹45.1 | ₹49 | 65,63,503 | 12,19,400 |
| 16 Mar 2023 | ₹48.95 | ₹65.1 | ₹29.1 | ₹50 | 1,72,41,403 | 25,13,550 |
| 17 Mar 2023 | ₹63.5 | ₹74.65 | ₹28 | ₹48.9 | 10,58,77,853 | 47,03,350 |
| 20 Mar 2023 | ₹44.65 | ₹44.65 | ₹10.25 | ₹17.4 | 9,46,93,052 | 60,98,750 |
| 21 Mar 2023 | ₹22 | ₹26.2 | ₹14.4 | ₹21 | 10,34,80,703 | 70,44,800 |
| 22 Mar 2023 | ₹26 | ₹32.95 | ₹12.8 | ₹16.1 | 15,76,62,753 | 84,91,950 |
| 23 Mar 2023 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 27,72,00,353 | 61,78,050 |