NIFTY 50 17,250 CE traded across 13 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹556.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹464.75 | ₹477.4 | ₹464.75 | ₹477.4 | 201 | 50 |
| 8 Mar 2023 | ₹556.1 | ₹556.1 | ₹474.45 | ₹491.7 | 201 | 250 |
| 9 Mar 2023 | ₹473 | ₹502.45 | ₹415.95 | ₹417.5 | 2,951 | 2,850 |
| 10 Mar 2023 | ₹270.35 | ₹285.6 | ₹225.5 | ₹273 | 37,201 | 9,450 |
| 13 Mar 2023 | ₹273 | ₹348.05 | ₹132.4 | ₹163 | 4,78,501 | 86,950 |
| 14 Mar 2023 | ₹163 | ₹174.95 | ₹90.1 | ₹105 | 9,71,151 | 1,43,000 |
| 15 Mar 2023 | ₹129 | ₹141.7 | ₹57.7 | ₹61.55 | 23,79,302 | 3,56,200 |
| 16 Mar 2023 | ₹61.55 | ₹81 | ₹37.25 | ₹63.8 | 65,35,852 | 6,64,300 |
| 17 Mar 2023 | ₹85 | ₹94.75 | ₹37.5 | ₹66.4 | 5,43,45,853 | 17,18,500 |
| 20 Mar 2023 | ₹59.65 | ₹59.65 | ₹13.8 | ₹25.9 | 5,30,66,052 | 25,20,250 |
| 21 Mar 2023 | ₹35.05 | ₹39.9 | ₹21.8 | ₹32.75 | 6,55,07,302 | 30,79,400 |
| 22 Mar 2023 | ₹46 | ₹51.85 | ₹22 | ₹29.1 | 11,22,14,303 | 50,46,700 |
| 23 Mar 2023 | ₹14.4 | ₹14.4 | ₹0.05 | ₹0.05 | 40,21,78,903 | 39,69,800 |