NIFTY 50 16,100 PE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹5.1 | ₹5.75 | ₹3.2 | ₹3.65 | 8,601 | 4,150 |
| 8 Mar 2023 | ₹4.85 | ₹7.85 | ₹3.3 | ₹4.8 | 1,202 | 4,100 |
| 9 Mar 2023 | ₹4.8 | ₹4.8 | ₹3.05 | ₹3.3 | 2,301 | 4,150 |
| 10 Mar 2023 | ₹5.85 | ₹7.8 | ₹4.3 | ₹5 | 19,202 | 7,400 |
| 13 Mar 2023 | ₹4.85 | ₹16.55 | ₹3.1 | ₹13.55 | 4,45,401 | 99,150 |
| 14 Mar 2023 | ₹15 | ₹17.7 | ₹8.45 | ₹9.8 | 5,04,801 | 1,25,450 |
| 15 Mar 2023 | ₹6.25 | ₹13.9 | ₹4.3 | ₹13.2 | 9,53,651 | 2,22,200 |
| 16 Mar 2023 | ₹12.95 | ₹19.5 | ₹6.4 | ₹8.95 | 42,28,101 | 7,62,400 |
| 17 Mar 2023 | ₹7.25 | ₹7.5 | ₹2.15 | ₹2.25 | 1,47,50,501 | 18,09,700 |
| 20 Mar 2023 | ₹2.25 | ₹6.45 | ₹0.7 | ₹2.75 | 1,70,70,402 | 17,38,300 |
| 21 Mar 2023 | ₹2.25 | ₹2.5 | ₹1 | ₹1.1 | 99,90,152 | 11,69,700 |
| 22 Mar 2023 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.9 | 46,92,801 | 8,35,050 |
| 23 Mar 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 33,99,901 | 5,97,700 |