NIFTY 50 16,950 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹544.95 and a low of ₹77.7. Final close ₹126.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹474.55 | ₹544.95 | ₹467.95 | ₹497.8 | 2,751 | 2,050 |
| 13 Mar 2023 | ₹500 | ₹500 | ₹310.4 | ₹355.75 | 6,251 | 5,400 |
| 14 Mar 2023 | ₹337.9 | ₹375 | ₹233.25 | ₹268 | 83,202 | 10,150 |
| 15 Mar 2023 | ₹334.55 | ₹338 | ₹182.45 | ₹191.15 | 2,38,952 | 63,550 |
| 16 Mar 2023 | ₹182.05 | ₹235.65 | ₹137.15 | ₹200 | 54,39,002 | 3,26,950 |
| 17 Mar 2023 | ₹275 | ₹275.4 | ₹154.65 | ₹244 | 1,33,14,351 | 2,36,950 |
| 20 Mar 2023 | ₹169 | ₹185.25 | ₹77.7 | ₹141.25 | 7,73,15,451 | 10,45,850 |
| 21 Mar 2023 | ₹159.2 | ₹221.7 | ₹144.25 | ₹205 | 1,75,61,503 | 4,50,450 |
| 22 Mar 2023 | ₹208.55 | ₹268.7 | ₹189.35 | ₹221.4 | 36,61,551 | 3,19,150 |
| 23 Mar 2023 | ₹167.3 | ₹257.95 | ₹111 | ₹126.85 | 1,25,88,752 | 3,22,200 |