NIFTY 50 18,400 PE traded across 11 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,537.3 and a low of ₹586.65. Final close ₹1,317.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹715 | ₹715 | ₹586.65 | ₹586.65 | 3,701 | 3,400 |
| 9 Mar 2023 | ₹628.45 | ₹750 | ₹622.75 | ₹750 | 4,501 | 7,000 |
| 10 Mar 2023 | ₹974.2 | ₹974.2 | ₹953.45 | ₹953.45 | 101 | 7,550 |
| 13 Mar 2023 | ₹943.25 | ₹1,210 | ₹888.15 | ₹1,180 | 801 | 8,050 |
| 14 Mar 2023 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 51 | 0 |
| 15 Mar 2023 | ₹1,240 | ₹1,330 | ₹1,240 | ₹1,330 | 1,651 | 9,750 |
| 16 Mar 2023 | ₹1,505 | ₹1,505 | ₹1,302.85 | ₹1,374 | 3,251 | 12,350 |
| 17 Mar 2023 | ₹1,310 | ₹1,310 | ₹1,293.25 | ₹1,293.25 | 251 | 12,300 |
| 20 Mar 2023 | ₹1,537.3 | ₹1,537.3 | ₹1,400 | ₹1,400 | 802 | 12,200 |
| 22 Mar 2023 | ₹1,220.35 | ₹1,273 | ₹1,220.35 | ₹1,236 | 1,601 | 10,700 |
| 23 Mar 2023 | ₹1,301 | ₹1,331.75 | ₹1,207 | ₹1,317.25 | 11,701 | 2,000 |