NIFTY 50 18,200 PE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,343.95 and a low of ₹412.5. Final close ₹1,124.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹416 | ₹493.4 | ₹412.5 | ₹456.95 | 2,901 | 950 |
| 8 Mar 2023 | ₹520 | ₹524.2 | ₹470.4 | ₹470.4 | 1,701 | 1,600 |
| 9 Mar 2023 | ₹530 | ₹584.25 | ₹475 | ₹584.25 | 5,001 | 5,550 |
| 10 Mar 2023 | ₹780.4 | ₹833.45 | ₹753.15 | ₹809.3 | 2,401 | 6,450 |
| 13 Mar 2023 | ₹714.8 | ₹1,014.45 | ₹651.9 | ₹1,014.45 | 951 | 6,550 |
| 14 Mar 2023 | ₹995 | ₹1,050 | ₹990 | ₹1,050 | 351 | 6,850 |
| 15 Mar 2023 | ₹1,000.1 | ₹1,082.15 | ₹1,000.1 | ₹1,082.15 | 551 | 7,150 |
| 16 Mar 2023 | ₹1,146.75 | ₹1,310 | ₹1,115.05 | ₹1,166.85 | 63,801 | 66,250 |
| 17 Mar 2023 | ₹1,066.7 | ₹1,211 | ₹1,050 | ₹1,050 | 18,002 | 68,550 |
| 20 Mar 2023 | ₹1,191.85 | ₹1,343.95 | ₹1,190 | ₹1,190 | 2,301 | 68,100 |
| 21 Mar 2023 | ₹1,111.55 | ₹1,159.65 | ₹1,071.55 | ₹1,072.85 | 3,001 | 67,900 |
| 22 Mar 2023 | ₹1,019.85 | ₹1,073.55 | ₹1,005.05 | ₹1,044.9 | 5,551 | 67,050 |
| 23 Mar 2023 | ₹1,120.8 | ₹1,137 | ₹1,000 | ₹1,124.4 | 67,652 | 34,050 |