NIFTY 50 18,300 PE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,444.05 and a low of ₹436.85. Final close ₹1,226.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹534.95 | ₹535.15 | ₹436.85 | ₹502 | 401 | 200 |
| 8 Mar 2023 | ₹590 | ₹594.5 | ₹590 | ₹594.5 | 1,051 | 600 |
| 9 Mar 2023 | ₹580 | ₹685.05 | ₹580 | ₹685.05 | 1,451 | 2,350 |
| 10 Mar 2023 | ₹870.3 | ₹915.4 | ₹858 | ₹912.5 | 801 | 2,550 |
| 13 Mar 2023 | ₹844.6 | ₹1,010 | ₹785.45 | ₹1,010 | 701 | 2,950 |
| 14 Mar 2023 | ₹1,118 | ₹1,179 | ₹1,068 | ₹1,068 | 451 | 2,950 |
| 15 Mar 2023 | ₹1,149 | ₹1,215.6 | ₹1,078 | ₹1,215.6 | 801 | 3,550 |
| 16 Mar 2023 | ₹1,389.3 | ₹1,409 | ₹1,224.7 | ₹1,281.7 | 42,701 | 43,600 |
| 17 Mar 2023 | ₹1,161.45 | ₹1,318.2 | ₹1,137.7 | ₹1,179.6 | 9,301 | 43,900 |
| 20 Mar 2023 | ₹1,311 | ₹1,444.05 | ₹1,284.6 | ₹1,292.5 | 2,601 | 43,550 |
| 21 Mar 2023 | ₹1,250 | ₹1,250 | ₹1,163.1 | ₹1,163.1 | 1,401 | 43,350 |
| 22 Mar 2023 | ₹1,132.9 | ₹1,176.4 | ₹1,127.3 | ₹1,144.3 | 4,301 | 41,600 |
| 23 Mar 2023 | ₹1,222 | ₹1,250.05 | ₹1,103.9 | ₹1,226.5 | 41,801 | 25,850 |