NIFTY 50 15,800 PE traded across 14 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹4.65 | ₹5 | ₹4.65 | ₹4.85 | 801 | 550 |
| 6 Mar 2023 | ₹4.4 | ₹4.45 | ₹2.65 | ₹3.2 | 6,351 | 3,850 |
| 8 Mar 2023 | ₹3.5 | ₹4.5 | ₹2.85 | ₹3.5 | 1,201 | 3,450 |
| 9 Mar 2023 | ₹3.6 | ₹4.4 | ₹2.3 | ₹2.55 | 8,801 | 4,650 |
| 10 Mar 2023 | ₹2.65 | ₹5 | ₹2.6 | ₹3.4 | 24,901 | 13,050 |
| 13 Mar 2023 | ₹3.65 | ₹9.65 | ₹2.2 | ₹7.65 | 2,47,301 | 46,500 |
| 14 Mar 2023 | ₹7.65 | ₹9.85 | ₹4.55 | ₹5.15 | 4,97,001 | 1,62,600 |
| 15 Mar 2023 | ₹4.25 | ₹6.25 | ₹2.75 | ₹5.8 | 5,36,902 | 2,24,450 |
| 16 Mar 2023 | ₹5.9 | ₹8.95 | ₹3.4 | ₹4.4 | 32,57,602 | 9,03,300 |
| 17 Mar 2023 | ₹3.9 | ₹3.9 | ₹1.4 | ₹1.75 | 75,20,001 | 8,53,100 |
| 20 Mar 2023 | ₹0.6 | ₹2.9 | ₹0.6 | ₹1.6 | 90,02,051 | 10,77,150 |
| 21 Mar 2023 | ₹1.35 | ₹1.7 | ₹0.75 | ₹0.85 | 30,92,002 | 8,44,200 |
| 22 Mar 2023 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.55 | 18,70,401 | 8,35,200 |
| 23 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 13,58,751 | 5,57,450 |