NIFTY 50 16,300 CE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹896.5 and a low of ₹555. Final close ₹785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹650 | ₹780 | ₹617.7 | ₹735 | 12,752 | 6,900 |
| 17 Mar 2023 | ₹835 | ₹867.1 | ₹700 | ₹836.8 | 9,201 | 7,950 |
| 20 Mar 2023 | ₹710.05 | ₹718.2 | ₹555 | ₹718.2 | 19,302 | 7,450 |
| 21 Mar 2023 | ₹750 | ₹838.25 | ₹728.95 | ₹838.25 | 1,751 | 7,600 |
| 22 Mar 2023 | ₹882.5 | ₹896.5 | ₹820.4 | ₹858.1 | 1,151 | 7,550 |
| 23 Mar 2023 | ₹775 | ₹874.9 | ₹750 | ₹785 | 2,551 | 6,100 |