NIFTY 50 17,750 PE traded across 16 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹898.9 and a low of ₹122.75. Final close ₹674.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹263.25 | ₹293.2 | ₹263.25 | ₹293.2 | 201 | 100 |
| 23 Feb 2023 | ₹305 | ₹305 | ₹305 | ₹305 | 51 | 100 |
| 3 Mar 2023 | ₹216.45 | ₹223.7 | ₹194.8 | ₹223.7 | 1,751 | 1,100 |
| 6 Mar 2023 | ₹155.45 | ₹162.25 | ₹122.75 | ₹155.8 | 1,33,251 | 14,250 |
| 8 Mar 2023 | ₹202 | ₹221.25 | ₹140.3 | ₹146.85 | 43,301 | 17,950 |
| 9 Mar 2023 | ₹140.05 | ₹226.7 | ₹135.1 | ₹224.3 | 1,11,402 | 18,900 |
| 10 Mar 2023 | ₹368.4 | ₹426.5 | ₹335.9 | ₹357 | 40,402 | 12,000 |
| 13 Mar 2023 | ₹360 | ₹620 | ₹269.5 | ₹556 | 31,401 | 10,450 |
| 14 Mar 2023 | ₹616.9 | ₹687.1 | ₹518.3 | ₹663.65 | 1,501 | 10,500 |
| 15 Mar 2023 | ₹545 | ₹760.05 | ₹539.1 | ₹760.05 | 1,751 | 11,500 |
| 16 Mar 2023 | ₹810 | ₹841.95 | ₹675 | ₹737.1 | 14,751 | 19,400 |
| 17 Mar 2023 | ₹616 | ₹744.75 | ₹595 | ₹639.2 | 5,001 | 21,200 |
| 20 Mar 2023 | ₹750 | ₹898.9 | ₹742.05 | ₹742.05 | 2,801 | 21,350 |
| 21 Mar 2023 | ₹697.7 | ₹713.95 | ₹614.7 | ₹634.6 | 21,501 | 22,450 |
| 22 Mar 2023 | ₹555 | ₹629.05 | ₹555 | ₹597.55 | 4,251 | 20,200 |
| 23 Mar 2023 | ₹694 | ₹698 | ₹550 | ₹674 | 24,451 | 8,450 |