NIFTY 50 18,700 PE — 23 Mar 2023 Expiry History
NIFTY 50 18,700 PE traded across 5 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,738 and a low of ₹955. Final close ₹1,610.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2023 | ₹975 | ₹975 | ₹955 | ₹955 | 2,001 | 1,000 |
| 10 Mar 2023 | ₹1,286.7 | ₹1,299.9 | ₹1,286.7 | ₹1,299.9 | 201 | 2,100 |
| 15 Mar 2023 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 3,251 | 2,000 |
| 16 Mar 2023 | ₹1,738 | ₹1,738 | ₹1,635 | ₹1,635 | 351 | 5,550 |
| 23 Mar 2023 | ₹1,540 | ₹1,620 | ₹1,510 | ₹1,610 | 5,801 | 300 |