NIFTY 50 18,600 PE traded across 6 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,698 and a low of ₹815. Final close ₹1,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹910 | ₹910 | ₹815 | ₹815 | 2,451 | 1,450 |
| 15 Mar 2023 | ₹1,437 | ₹1,437 | ₹1,437 | ₹1,437 | 2,701 | 4,350 |
| 16 Mar 2023 | ₹1,672.9 | ₹1,698 | ₹1,542 | ₹1,670.75 | 5,901 | 10,950 |
| 17 Mar 2023 | ₹1,480.2 | ₹1,510.8 | ₹1,480 | ₹1,480 | 2,051 | 11,550 |
| 22 Mar 2023 | ₹1,465 | ₹1,475 | ₹1,442 | ₹1,475 | 851 | 11,250 |
| 23 Mar 2023 | ₹1,459 | ₹1,530 | ₹1,400 | ₹1,510 | 10,801 | 2,150 |