NIFTY 50 17,650 CE traded across 19 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹278.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹243.95 | ₹258.25 | ₹215.85 | ₹220 | 551 | 150 |
| 24 Feb 2023 | ₹244.35 | ₹244.35 | ₹156.8 | ₹156.8 | 601 | 450 |
| 28 Feb 2023 | ₹152.7 | ₹152.7 | ₹87.1 | ₹94.15 | 2,551 | 1,800 |
| 1 Mar 2023 | ₹94.15 | ₹124.85 | ₹94.15 | ₹124.85 | 851 | 1,900 |
| 2 Mar 2023 | ₹105 | ₹105 | ₹73.5 | ₹73.5 | 3,701 | 3,450 |
| 3 Mar 2023 | ₹100 | ₹190.25 | ₹95.95 | ₹159 | 19,401 | 8,900 |
| 6 Mar 2023 | ₹224.1 | ₹278.75 | ₹212.6 | ₹218.75 | 11,501 | 7,250 |
| 8 Mar 2023 | ₹165.7 | ₹236.95 | ₹155.8 | ₹235.05 | 30,051 | 11,500 |
| 9 Mar 2023 | ₹235 | ₹240.75 | ₹139 | ₹139 | 1,11,801 | 34,200 |
| 10 Mar 2023 | ₹80 | ₹80 | ₹51 | ₹63.25 | 4,84,801 | 94,250 |
| 13 Mar 2023 | ₹61.65 | ₹96.3 | ₹30.3 | ₹33.75 | 13,43,552 | 1,65,750 |
| 14 Mar 2023 | ₹34.8 | ₹37.3 | ₹17 | ₹22 | 13,34,401 | 2,26,150 |
| 15 Mar 2023 | ₹26.65 | ₹27.15 | ₹8.7 | ₹10.35 | 29,98,452 | 5,69,500 |
| 16 Mar 2023 | ₹9.5 | ₹10.6 | ₹4.9 | ₹7.05 | 40,77,752 | 12,10,350 |
| 17 Mar 2023 | ₹9.5 | ₹9.85 | ₹3.85 | ₹4.35 | 2,82,23,652 | 18,05,250 |
| 20 Mar 2023 | ₹4.35 | ₹4.35 | ₹1.9 | ₹2.05 | 1,44,65,452 | 10,12,900 |
| 21 Mar 2023 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.3 | 74,07,053 | 11,46,750 |
| 22 Mar 2023 | ₹1.6 | ₹1.7 | ₹0.65 | ₹0.65 | 1,14,44,151 | 11,30,250 |
| 23 Mar 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 74,94,202 | 5,87,000 |