NIFTY 50 16,150 CE — 23 Mar 2023 Expiry History
NIFTY 50 16,150 CE traded across 4 sessions from 15 Mar 2023 to 21 Mar 2023, with a life-high of ₹1,081.05 and a low of ₹714.3. Final close ₹930.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Mar 2023 | ₹1,081.05 | ₹1,081.05 | ₹1,015.25 | ₹1,015.25 | 201 | 100 |
| 16 Mar 2023 | ₹841.55 | ₹928.2 | ₹837.15 | ₹928.2 | 301 | 200 |
| 20 Mar 2023 | ₹899.4 | ₹899.4 | ₹714.3 | ₹858.9 | 1,001 | 400 |
| 21 Mar 2023 | ₹930 | ₹930 | ₹930 | ₹930 | 51 | 400 |