NIFTY 50 16,000 PE traded across 19 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹14 | ₹14 | ₹13 | ₹14 | 251 | 100 |
| 27 Feb 2023 | ₹15.5 | ₹22.8 | ₹11.05 | ₹11.05 | 30,051 | 6,850 |
| 28 Feb 2023 | ₹11.6 | ₹14.1 | ₹7.1 | ₹12.15 | 7,501 | 7,800 |
| 1 Mar 2023 | ₹10.5 | ₹11 | ₹7.1 | ₹7.9 | 7,051 | 9,300 |
| 2 Mar 2023 | ₹8.5 | ₹10.1 | ₹7.3 | ₹8.2 | 10,901 | 12,000 |
| 3 Mar 2023 | ₹5.95 | ₹6.4 | ₹5.1 | ₹6 | 17,401 | 18,750 |
| 6 Mar 2023 | ₹4.95 | ₹5 | ₹3.2 | ₹5 | 27,651 | 24,000 |
| 8 Mar 2023 | ₹5.15 | ₹5.95 | ₹4 | ₹4.35 | 11,102 | 28,750 |
| 9 Mar 2023 | ₹4.35 | ₹4.35 | ₹3.25 | ₹3.75 | 27,151 | 35,000 |
| 10 Mar 2023 | ₹4.6 | ₹6.25 | ₹3.85 | ₹4.45 | 2,32,551 | 82,900 |
| 13 Mar 2023 | ₹4.3 | ₹13.9 | ₹3.5 | ₹11.75 | 7,23,502 | 2,08,500 |
| 14 Mar 2023 | ₹11.75 | ₹14.65 | ₹7.05 | ₹7.3 | 14,96,101 | 3,54,500 |
| 15 Mar 2023 | ₹7.3 | ₹10.5 | ₹4.05 | ₹10 | 17,75,302 | 6,34,150 |
| 16 Mar 2023 | ₹10 | ₹19.15 | ₹5.15 | ₹7 | 96,44,352 | 23,76,050 |
| 17 Mar 2023 | ₹5.5 | ₹5.5 | ₹1.75 | ₹1.8 | 2,46,83,103 | 33,19,500 |
| 20 Mar 2023 | ₹1.85 | ₹4.75 | ₹1.8 | ₹2.25 | 2,83,70,701 | 39,74,100 |
| 21 Mar 2023 | ₹1.75 | ₹2.05 | ₹1 | ₹1.4 | 1,98,92,603 | 36,57,800 |
| 22 Mar 2023 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.9 | 1,21,77,353 | 34,53,950 |
| 23 Mar 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,16,23,252 | 15,97,550 |