NIFTY 50 16,550 CE traded across 8 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹959.25 and a low of ₹327.9. Final close ₹528.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹909.9 | ₹959.25 | ₹909.9 | ₹959.25 | 201 | 100 |
| 15 Mar 2023 | ₹605.2 | ₹607.7 | ₹480.25 | ₹480.25 | 1,451 | 500 |
| 16 Mar 2023 | ₹467.85 | ₹550.8 | ₹406.05 | ₹507.2 | 13,702 | 7,400 |
| 17 Mar 2023 | ₹610 | ₹618.3 | ₹466.35 | ₹593.2 | 20,901 | 9,050 |
| 20 Mar 2023 | ₹440.1 | ₹470.95 | ₹327.9 | ₹465.5 | 71,151 | 14,950 |
| 21 Mar 2023 | ₹504.25 | ₹590.45 | ₹480.45 | ₹575.95 | 13,651 | 11,300 |
| 22 Mar 2023 | ₹616.1 | ₹628.3 | ₹569.4 | ₹607.9 | 4,151 | 10,250 |
| 23 Mar 2023 | ₹605 | ₹648.8 | ₹499.9 | ₹528.85 | 12,501 | 5,500 |