NIFTY 50 15,550 PE traded across 7 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹2.45 | ₹4.9 | ₹2 | ₹2.55 | 36,801 | 17,750 |
| 16 Mar 2023 | ₹3.15 | ₹5.9 | ₹2.25 | ₹3.2 | 7,00,301 | 2,25,700 |
| 17 Mar 2023 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.25 | 13,23,601 | 1,92,700 |
| 20 Mar 2023 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.4 | 15,66,951 | 1,83,850 |
| 21 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.7 | 6,78,401 | 1,68,450 |
| 22 Mar 2023 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.5 | 5,78,501 | 99,900 |
| 23 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,86,251 | 92,300 |