NIFTY 50 17,650 PE traded across 18 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹798.7 and a low of ₹92. Final close ₹580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹264.05 | ₹264.55 | ₹243.8 | ₹245.25 | 1,301 | 400 |
| 23 Feb 2023 | ₹245.25 | ₹265 | ₹238.85 | ₹265 | 4,801 | 1,250 |
| 27 Feb 2023 | ₹306.8 | ₹330.45 | ₹306.8 | ₹306.8 | 1,251 | 1,100 |
| 28 Feb 2023 | ₹323.6 | ₹385 | ₹293.35 | ₹385 | 201 | 1,150 |
| 3 Mar 2023 | ₹251.75 | ₹251.75 | ₹146.2 | ₹170 | 6,751 | 2,050 |
| 6 Mar 2023 | ₹163.65 | ₹163.65 | ₹92 | ₹112.2 | 48,101 | 8,500 |
| 8 Mar 2023 | ₹159.95 | ₹168.55 | ₹104.25 | ₹108.85 | 81,402 | 22,700 |
| 9 Mar 2023 | ₹108.75 | ₹170.8 | ₹98.55 | ₹170 | 1,19,601 | 18,300 |
| 10 Mar 2023 | ₹244 | ₹348.3 | ₹229.5 | ₹277.25 | 34,901 | 9,850 |
| 13 Mar 2023 | ₹270.85 | ₹523.4 | ₹195.3 | ₹471.6 | 50,451 | 11,100 |
| 14 Mar 2023 | ₹523.1 | ₹603.7 | ₹439.35 | ₹573 | 5,551 | 11,000 |
| 15 Mar 2023 | ₹475 | ₹663.65 | ₹450 | ₹657.7 | 9,951 | 10,900 |
| 16 Mar 2023 | ₹684.5 | ₹760.7 | ₹572.1 | ₹630.45 | 45,552 | 39,500 |
| 17 Mar 2023 | ₹519.5 | ₹641.6 | ₹500.1 | ₹506.15 | 12,351 | 38,900 |
| 20 Mar 2023 | ₹701 | ₹798.7 | ₹641.9 | ₹641.9 | 7,751 | 37,950 |
| 21 Mar 2023 | ₹599.15 | ₹617.8 | ₹516 | ₹525.55 | 19,651 | 37,400 |
| 22 Mar 2023 | ₹480.9 | ₹529.35 | ₹453.3 | ₹495.1 | 27,701 | 28,600 |
| 23 Mar 2023 | ₹576.6 | ₹596.8 | ₹448.7 | ₹580 | 56,251 | 9,200 |