NIFTY 50 16,700 PE traded across 16 sessions from 1 Mar 2023 to 23 Mar 2023, with a life-high of ₹107.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹42 | ₹42 | ₹21.5 | ₹23 | 4,501 | 3,650 |
| 2 Mar 2023 | ₹24.1 | ₹31.85 | ₹22.6 | ₹31.5 | 16,451 | 11,250 |
| 3 Mar 2023 | ₹17.9 | ₹23.35 | ₹12 | ₹12.6 | 17,101 | 14,050 |
| 6 Mar 2023 | ₹10.55 | ₹11.15 | ₹8.05 | ₹9.45 | 17,701 | 12,400 |
| 8 Mar 2023 | ₹10.95 | ₹11.45 | ₹8.9 | ₹9.95 | 30,301 | 28,100 |
| 9 Mar 2023 | ₹8.9 | ₹12.15 | ₹6.95 | ₹10 | 72,251 | 58,650 |
| 10 Mar 2023 | ₹15 | ₹24.9 | ₹14.5 | ₹16.55 | 5,19,951 | 1,22,350 |
| 13 Mar 2023 | ₹15.5 | ₹61.95 | ₹10.7 | ₹49.7 | 15,10,751 | 2,41,100 |
| 14 Mar 2023 | ₹50.8 | ₹69.6 | ₹33.45 | ₹50.75 | 23,14,501 | 3,95,050 |
| 15 Mar 2023 | ₹34.05 | ₹77 | ₹23.85 | ₹77 | 33,98,851 | 6,33,400 |
| 16 Mar 2023 | ₹69.8 | ₹107.45 | ₹40.4 | ₹57.35 | 1,02,55,351 | 13,72,800 |
| 17 Mar 2023 | ₹48.85 | ₹52.4 | ₹12.5 | ₹12.5 | 5,07,85,503 | 25,85,350 |
| 20 Mar 2023 | ₹16.45 | ₹78.5 | ₹16.45 | ₹25.3 | 10,63,53,703 | 40,50,650 |
| 21 Mar 2023 | ₹18.2 | ₹22.8 | ₹6.5 | ₹7.15 | 6,60,00,053 | 40,01,650 |
| 22 Mar 2023 | ₹6 | ₹6 | ₹2.65 | ₹3.75 | 5,39,67,603 | 50,12,250 |
| 23 Mar 2023 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 6,34,34,103 | 37,16,150 |