NIFTY 50 18,850 CE traded across 13 sessions from 2 Mar 2023 to 23 Mar 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹3.8 | ₹4.2 | ₹3.8 | ₹4.2 | 801 | 0 |
| 3 Mar 2023 | ₹5.45 | ₹5.45 | ₹3.95 | ₹5.3 | 1,001 | 1,000 |
| 9 Mar 2023 | ₹5.3 | ₹5.3 | ₹2.1 | ₹2.1 | 3,351 | 1,400 |
| 10 Mar 2023 | ₹2.45 | ₹3.1 | ₹1.8 | ₹2.65 | 2,401 | 850 |
| 13 Mar 2023 | ₹2.35 | ₹4.15 | ₹1.45 | ₹3.9 | 6,152 | 1,450 |
| 14 Mar 2023 | ₹5.05 | ₹5.05 | ₹3.15 | ₹3.15 | 551 | 1,550 |
| 15 Mar 2023 | ₹1.8 | ₹2.9 | ₹1.8 | ₹2.8 | 701 | 1,850 |
| 16 Mar 2023 | ₹2.55 | ₹2.8 | ₹1.4 | ₹1.5 | 11,752 | 5,900 |
| 17 Mar 2023 | ₹1.7 | ₹1.7 | ₹1 | ₹1.1 | 20,751 | 8,550 |
| 20 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.9 | ₹0.9 | 29,951 | 9,550 |
| 21 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.65 | 18,551 | 9,050 |
| 22 Mar 2023 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.4 | 16,001 | 7,650 |
| 23 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 25,251 | 9,250 |