NIFTY 50 17,200 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹385 and a low of ₹24.25. Final close ₹122.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹57.75 | ₹57.75 | ₹33.25 | ₹57 | 2,451 | 1,550 |
| 22 Feb 2023 | ₹60 | ₹119 | ₹60 | ₹109 | 12,601 | 5,400 |
| 23 Feb 2023 | ₹106 | ₹137.8 | ₹89.8 | ₹107.5 | 7,951 | 7,050 |
| 24 Feb 2023 | ₹91 | ₹125.7 | ₹85.6 | ₹102.25 | 20,301 | 13,150 |
| 27 Feb 2023 | ₹119.5 | ₹152.6 | ₹102.6 | ₹110 | 24,501 | 11,200 |
| 28 Feb 2023 | ₹114.5 | ₹167.95 | ₹101 | ₹133.95 | 25,851 | 13,650 |
| 1 Mar 2023 | ₹140 | ₹140 | ₹80.9 | ₹80.9 | 28,451 | 16,450 |
| 2 Mar 2023 | ₹89.7 | ₹127.35 | ₹87 | ₹124 | 74,802 | 24,500 |
| 3 Mar 2023 | ₹90 | ₹90 | ₹42.1 | ₹46.45 | 1,06,851 | 34,800 |
| 6 Mar 2023 | ₹36.05 | ₹36.05 | ₹26 | ₹30.15 | 1,36,551 | 59,450 |
| 8 Mar 2023 | ₹39.9 | ₹47.25 | ₹26.3 | ₹32.45 | 1,91,602 | 95,300 |
| 9 Mar 2023 | ₹27 | ₹42.05 | ₹24.25 | ₹41.5 | 2,78,501 | 1,50,850 |
| 10 Mar 2023 | ₹68.5 | ₹106.5 | ₹62 | ₹74.95 | 12,44,751 | 1,96,200 |
| 13 Mar 2023 | ₹57.05 | ₹215.35 | ₹44.5 | ₹180 | 35,02,252 | 3,49,500 |
| 14 Mar 2023 | ₹198.35 | ₹265.9 | ₹144 | ₹207 | 42,83,503 | 4,89,700 |
| 15 Mar 2023 | ₹150.5 | ₹297.15 | ₹131.75 | ₹281.65 | 62,36,501 | 6,68,700 |
| 16 Mar 2023 | ₹282.4 | ₹365.35 | ₹207.05 | ₹252.4 | 29,76,503 | 7,68,100 |
| 17 Mar 2023 | ₹165 | ₹271.65 | ₹129.25 | ₹136.55 | 4,15,56,203 | 13,86,900 |
| 20 Mar 2023 | ₹178.4 | ₹385 | ₹174 | ₹229.8 | 1,06,40,603 | 7,74,950 |
| 21 Mar 2023 | ₹176.1 | ₹216.15 | ₹112.5 | ₹124.55 | 3,37,48,203 | 12,90,550 |
| 22 Mar 2023 | ₹98.1 | ₹129.5 | ₹71.5 | ₹97 | 14,67,43,102 | 22,49,850 |
| 23 Mar 2023 | ₹110.05 | ₹159.95 | ₹25.35 | ₹122.85 | 30,83,25,853 | 12,97,300 |