NIFTY 50 18,250 CE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹56.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹56.4 | ₹56.4 | ₹14.4 | ₹18.6 | 8,601 | 4,300 |
| 9 Mar 2023 | ₹18.6 | ₹18.6 | ₹8.1 | ₹8.2 | 55,351 | 12,450 |
| 10 Mar 2023 | ₹6.4 | ₹6.6 | ₹5.3 | ₹6.2 | 61,752 | 27,150 |
| 13 Mar 2023 | ₹6.2 | ₹8.15 | ₹4.95 | ₹7.1 | 2,89,701 | 1,38,950 |
| 14 Mar 2023 | ₹7.15 | ₹7.35 | ₹4.5 | ₹4.5 | 2,65,702 | 1,06,200 |
| 15 Mar 2023 | ₹5.1 | ₹6.5 | ₹2.9 | ₹3.65 | 3,04,751 | 54,450 |
| 16 Mar 2023 | ₹3.65 | ₹6 | ₹1.7 | ₹1.95 | 3,65,301 | 92,000 |
| 17 Mar 2023 | ₹2.25 | ₹2.35 | ₹1.15 | ₹1.3 | 7,30,902 | 1,14,700 |
| 20 Mar 2023 | ₹1.3 | ₹1.65 | ₹0.95 | ₹0.95 | 12,45,601 | 1,20,050 |
| 21 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 6,23,352 | 1,19,700 |
| 22 Mar 2023 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 5,67,101 | 1,17,050 |
| 23 Mar 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 9,48,151 | 2,02,600 |