NIFTY 50 17,750 CE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹305.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹305.45 | ₹305.55 | ₹188.75 | ₹203.05 | 3,002 | 2,400 |
| 23 Feb 2023 | ₹182 | ₹218 | ₹182 | ₹187.25 | 1,901 | 2,150 |
| 24 Feb 2023 | ₹201.3 | ₹201.3 | ₹117.25 | ₹137.2 | 901 | 2,450 |
| 27 Feb 2023 | ₹114.4 | ₹116 | ₹83 | ₹93.15 | 2,701 | 3,300 |
| 28 Feb 2023 | ₹95.1 | ₹105 | ₹63.9 | ₹68.05 | 3,001 | 4,650 |
| 1 Mar 2023 | ₹75 | ₹94.85 | ₹75 | ₹86.55 | 2,651 | 4,200 |
| 2 Mar 2023 | ₹88.85 | ₹88.85 | ₹48 | ₹49.75 | 6,301 | 5,100 |
| 3 Mar 2023 | ₹58.15 | ₹135 | ₹58.15 | ₹116.25 | 26,001 | 9,600 |
| 6 Mar 2023 | ₹150.25 | ₹211 | ₹150.25 | ₹162.35 | 61,601 | 16,450 |
| 8 Mar 2023 | ₹121 | ₹175 | ₹106.7 | ₹174.9 | 57,302 | 20,150 |
| 9 Mar 2023 | ₹169.5 | ₹179.9 | ₹95 | ₹95 | 1,47,901 | 60,600 |
| 10 Mar 2023 | ₹51 | ₹51.4 | ₹32.5 | ₹41 | 6,78,751 | 1,10,950 |
| 13 Mar 2023 | ₹35 | ₹61.7 | ₹21.2 | ₹22.5 | 13,68,301 | 1,93,250 |
| 14 Mar 2023 | ₹23.6 | ₹24.9 | ₹14.2 | ₹16 | 7,49,551 | 2,06,250 |
| 15 Mar 2023 | ₹18 | ₹25 | ₹6.95 | ₹7.5 | 16,31,151 | 3,07,250 |
| 16 Mar 2023 | ₹7.5 | ₹7.75 | ₹3.7 | ₹4.65 | 26,30,801 | 6,65,900 |
| 17 Mar 2023 | ₹5.2 | ₹7.2 | ₹2.35 | ₹2.5 | 1,69,84,303 | 18,39,350 |
| 20 Mar 2023 | ₹2.5 | ₹2.75 | ₹1.4 | ₹1.4 | 83,82,503 | 14,38,450 |
| 21 Mar 2023 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.1 | 63,27,952 | 14,54,450 |
| 22 Mar 2023 | ₹1.1 | ₹1.5 | ₹0.45 | ₹0.5 | 58,89,152 | 14,54,850 |
| 23 Mar 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 56,70,101 | 13,27,350 |