NIFTY 50 19,100 CE traded across 19 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹17 | ₹17 | ₹7 | ₹7 | 401 | 200 |
| 24 Feb 2023 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | 51 | 200 |
| 27 Feb 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 250 |
| 1 Mar 2023 | ₹4.55 | ₹4.8 | ₹4.55 | ₹4.8 | 401 | 600 |
| 2 Mar 2023 | ₹4 | ₹4 | ₹3.3 | ₹3.6 | 1,601 | 1,050 |
| 3 Mar 2023 | ₹5.4 | ₹5.4 | ₹2.55 | ₹3.05 | 651 | 1,450 |
| 6 Mar 2023 | ₹3.85 | ₹4.85 | ₹3.3 | ₹3.3 | 851 | 1,950 |
| 8 Mar 2023 | ₹3.65 | ₹4.5 | ₹2.65 | ₹3.4 | 1,902 | 2,700 |
| 9 Mar 2023 | ₹2.95 | ₹3 | ₹2 | ₹2.5 | 6,052 | 3,450 |
| 10 Mar 2023 | ₹2.4 | ₹2.4 | ₹2.1 | ₹2.3 | 7,151 | 6,050 |
| 13 Mar 2023 | ₹2 | ₹3.6 | ₹1.65 | ₹3.2 | 14,801 | 9,250 |
| 14 Mar 2023 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.5 | 551 | 9,300 |
| 15 Mar 2023 | ₹1.6 | ₹2.9 | ₹1.6 | ₹2.6 | 5,101 | 11,450 |
| 16 Mar 2023 | ₹2.6 | ₹2.7 | ₹1.25 | ₹1.3 | 1,01,701 | 42,600 |
| 17 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.05 | 2,72,502 | 1,13,000 |
| 20 Mar 2023 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.85 | 1,34,701 | 1,30,950 |
| 21 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 1,07,651 | 1,30,300 |
| 22 Mar 2023 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.35 | 47,251 | 1,26,250 |
| 23 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,14,701 | 1,35,000 |