NIFTY 50 15,650 PE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 851 | 300 |
| 15 Mar 2023 | ₹3.2 | ₹5.8 | ₹2.25 | ₹4.45 | 37,302 | 10,100 |
| 16 Mar 2023 | ₹4.45 | ₹6.5 | ₹2.75 | ₹3.55 | 3,58,002 | 93,000 |
| 17 Mar 2023 | ₹1 | ₹3.35 | ₹1 | ₹1.35 | 15,16,901 | 1,80,950 |
| 20 Mar 2023 | ₹1.4 | ₹2.3 | ₹1.3 | ₹1.5 | 14,00,201 | 1,87,100 |
| 21 Mar 2023 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.9 | 6,44,251 | 1,87,250 |
| 22 Mar 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 2,01,952 | 1,81,350 |
| 23 Mar 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,61,801 | 1,83,100 |