NIFTY 50 15,900 PE traded across 14 sessions from 1 Mar 2023 to 23 Mar 2023, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 0 |
| 6 Mar 2023 | ₹5 | ₹5 | ₹2.05 | ₹2.7 | 14,101 | 5,900 |
| 8 Mar 2023 | ₹3.7 | ₹3.7 | ₹3.05 | ₹3.15 | 4,701 | 5,900 |
| 9 Mar 2023 | ₹3.15 | ₹4.45 | ₹2.6 | ₹2.7 | 8,551 | 7,200 |
| 10 Mar 2023 | ₹4.95 | ₹5 | ₹3.15 | ₹3.85 | 21,052 | 11,700 |
| 13 Mar 2023 | ₹3.7 | ₹11.7 | ₹2.65 | ₹8.95 | 81,001 | 27,850 |
| 14 Mar 2023 | ₹9 | ₹12.1 | ₹5.65 | ₹5.65 | 1,27,901 | 40,400 |
| 15 Mar 2023 | ₹4.5 | ₹8.15 | ₹3.4 | ₹7.75 | 2,94,251 | 1,07,700 |
| 16 Mar 2023 | ₹7.85 | ₹11.55 | ₹4.15 | ₹5.6 | 29,17,102 | 4,93,450 |
| 17 Mar 2023 | ₹4.8 | ₹4.8 | ₹1.15 | ₹1.45 | 83,94,552 | 7,67,500 |
| 20 Mar 2023 | ₹1.5 | ₹3.45 | ₹1.25 | ₹2 | 93,74,752 | 10,18,750 |
| 21 Mar 2023 | ₹1.6 | ₹1.75 | ₹0.75 | ₹0.9 | 36,79,801 | 7,65,550 |
| 22 Mar 2023 | ₹0.7 | ₹1 | ₹0.45 | ₹0.65 | 16,52,801 | 6,26,350 |
| 23 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 17,84,552 | 5,09,950 |