NIFTY 50 16,800 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹140.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹56.75 | ₹56.75 | ₹56.75 | ₹56.75 | 51 | 0 |
| 23 Feb 2023 | ₹59.75 | ₹60 | ₹46 | ₹46 | 1,051 | 700 |
| 24 Feb 2023 | ₹47.8 | ₹51 | ₹36.05 | ₹40.5 | 9,502 | 3,500 |
| 27 Feb 2023 | ₹49.2 | ₹64.9 | ₹40 | ₹40.05 | 23,801 | 14,200 |
| 28 Feb 2023 | ₹44 | ₹62.45 | ₹37.7 | ₹48 | 30,901 | 21,750 |
| 1 Mar 2023 | ₹48 | ₹48 | ₹26.65 | ₹26.8 | 19,151 | 23,950 |
| 2 Mar 2023 | ₹30.5 | ₹42.85 | ₹30 | ₹41 | 24,251 | 32,200 |
| 3 Mar 2023 | ₹35.85 | ₹35.85 | ₹15.55 | ₹16.3 | 78,801 | 34,450 |
| 6 Mar 2023 | ₹11.5 | ₹13.4 | ₹10.55 | ₹11.6 | 69,152 | 49,750 |
| 8 Mar 2023 | ₹18.05 | ₹18.05 | ₹10.75 | ₹11.75 | 1,47,952 | 1,00,150 |
| 9 Mar 2023 | ₹10.65 | ₹12.75 | ₹8.35 | ₹12.6 | 2,59,102 | 1,52,050 |
| 10 Mar 2023 | ₹20 | ₹32.75 | ₹19.2 | ₹25 | 9,80,951 | 2,61,400 |
| 13 Mar 2023 | ₹26 | ₹79.85 | ₹13.75 | ₹65 | 23,45,851 | 3,90,250 |
| 14 Mar 2023 | ₹59.95 | ₹92.8 | ₹44.3 | ₹63.05 | 27,98,602 | 5,90,050 |
| 15 Mar 2023 | ₹46 | ₹100.95 | ₹33 | ₹99 | 49,15,851 | 6,96,700 |
| 16 Mar 2023 | ₹110 | ₹140.9 | ₹57 | ₹78 | 1,51,38,103 | 13,58,800 |
| 17 Mar 2023 | ₹59.7 | ₹75.55 | ₹21.55 | ₹22.85 | 8,56,78,503 | 31,97,050 |
| 20 Mar 2023 | ₹35.05 | ₹115.75 | ₹27.15 | ₹41.65 | 14,23,23,803 | 42,96,900 |
| 21 Mar 2023 | ₹37.65 | ₹37.8 | ₹11.15 | ₹12.7 | 8,25,06,603 | 46,23,350 |
| 22 Mar 2023 | ₹9.9 | ₹9.9 | ₹4.9 | ₹6.8 | 10,74,56,703 | 62,00,550 |
| 23 Mar 2023 | ₹3.5 | ₹4.75 | ₹0.05 | ₹0.15 | 10,47,50,002 | 45,57,850 |