NIFTY 50 18,550 CE traded across 14 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹20.75 | ₹20.75 | ₹5.55 | ₹5.7 | 2,701 | 1,850 |
| 6 Mar 2023 | ₹8 | ₹14.6 | ₹5.1 | ₹5.7 | 15,601 | 7,500 |
| 8 Mar 2023 | ₹5.85 | ₹7.05 | ₹4.35 | ₹5.5 | 8,801 | 9,700 |
| 9 Mar 2023 | ₹5.85 | ₹5.9 | ₹3.1 | ₹3.55 | 15,551 | 13,350 |
| 10 Mar 2023 | ₹3.55 | ₹6.95 | ₹2.6 | ₹4.1 | 5,051 | 11,450 |
| 13 Mar 2023 | ₹3.2 | ₹5.25 | ₹2.6 | ₹5 | 6,051 | 12,600 |
| 14 Mar 2023 | ₹5.9 | ₹5.9 | ₹3 | ₹4.1 | 18,501 | 14,700 |
| 15 Mar 2023 | ₹3.45 | ₹3.7 | ₹1.9 | ₹3.1 | 12,102 | 14,950 |
| 16 Mar 2023 | ₹2.5 | ₹2.8 | ₹1.45 | ₹1.45 | 40,851 | 20,950 |
| 17 Mar 2023 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.1 | 4,34,502 | 57,250 |
| 20 Mar 2023 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.9 | 1,16,201 | 36,100 |
| 21 Mar 2023 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.6 | 42,102 | 32,850 |
| 22 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 47,701 | 30,750 |
| 23 Mar 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 37,651 | 29,000 |