NIFTY 50 16,900 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹183 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹31.65 | ₹31.65 | ₹23.9 | ₹26.15 | 4,301 | 3,550 |
| 22 Feb 2023 | ₹32.7 | ₹61.95 | ₹32.55 | ₹58.6 | 10,251 | 5,500 |
| 23 Feb 2023 | ₹70.5 | ₹72.55 | ₹45 | ₹55.4 | 8,501 | 9,250 |
| 24 Feb 2023 | ₹46.5 | ₹65.25 | ₹42.75 | ₹51.05 | 16,301 | 14,650 |
| 27 Feb 2023 | ₹59.85 | ₹80 | ₹50.1 | ₹51.5 | 21,551 | 15,600 |
| 28 Feb 2023 | ₹55.55 | ₹79.45 | ₹48 | ₹64.4 | 13,801 | 17,800 |
| 1 Mar 2023 | ₹59.05 | ₹68.15 | ₹34.65 | ₹35.9 | 12,702 | 18,900 |
| 2 Mar 2023 | ₹39 | ₹56.3 | ₹39 | ₹51.75 | 17,451 | 24,250 |
| 3 Mar 2023 | ₹32.4 | ₹33.5 | ₹19.25 | ₹20.5 | 45,401 | 29,400 |
| 6 Mar 2023 | ₹15.05 | ₹16.8 | ₹13.4 | ₹15.15 | 65,052 | 39,650 |
| 8 Mar 2023 | ₹17.6 | ₹22.05 | ₹13 | ₹14.4 | 1,31,652 | 77,050 |
| 9 Mar 2023 | ₹12.8 | ₹16.5 | ₹9.9 | ₹16.5 | 2,88,601 | 77,000 |
| 10 Mar 2023 | ₹34.75 | ₹43.6 | ₹25.55 | ₹27.5 | 7,70,652 | 1,87,050 |
| 13 Mar 2023 | ₹29 | ₹102.15 | ₹17.85 | ₹82.75 | 21,29,451 | 3,17,850 |
| 14 Mar 2023 | ₹87.75 | ₹122.3 | ₹58.9 | ₹87.8 | 31,32,651 | 5,05,850 |
| 15 Mar 2023 | ₹75 | ₹134.15 | ₹46.5 | ₹131 | 48,86,301 | 7,62,500 |
| 16 Mar 2023 | ₹129.95 | ₹183 | ₹80.2 | ₹105.2 | 2,37,88,702 | 16,89,000 |
| 17 Mar 2023 | ₹70 | ₹108 | ₹34.45 | ₹36.55 | 11,12,29,602 | 29,67,250 |
| 20 Mar 2023 | ₹55.55 | ₹165 | ₹45.55 | ₹68 | 18,22,09,053 | 46,72,900 |
| 21 Mar 2023 | ₹53.95 | ₹62 | ₹19.6 | ₹22.65 | 10,26,46,203 | 53,56,550 |
| 22 Mar 2023 | ₹19.75 | ₹20 | ₹10 | ₹12.55 | 11,27,10,853 | 60,61,800 |
| 23 Mar 2023 | ₹8.8 | ₹12.45 | ₹0.05 | ₹0.05 | 17,38,36,553 | 42,06,200 |