NIFTY 50 18,050 PE traded across 11 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,110 and a low of ₹291.3. Final close ₹965.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹294.8 | ₹340.55 | ₹291.3 | ₹340.55 | 551 | 500 |
| 8 Mar 2023 | ₹427 | ₹438.25 | ₹319.3 | ₹324.75 | 2,152 | 1,050 |
| 9 Mar 2023 | ₹327.9 | ₹445.5 | ₹316.2 | ₹445.5 | 4,452 | 1,800 |
| 13 Mar 2023 | ₹584.6 | ₹584.6 | ₹572.3 | ₹572.3 | 201 | 1,950 |
| 14 Mar 2023 | ₹897.55 | ₹968 | ₹801.4 | ₹801.4 | 351 | 1,900 |
| 16 Mar 2023 | ₹1,088.25 | ₹1,088.25 | ₹959.5 | ₹985 | 951 | 2,300 |
| 17 Mar 2023 | ₹927.3 | ₹1,037.1 | ₹920 | ₹920 | 751 | 2,400 |
| 20 Mar 2023 | ₹1,110 | ₹1,110 | ₹1,067 | ₹1,067 | 401 | 2,400 |
| 21 Mar 2023 | ₹1,027.6 | ₹1,027.6 | ₹918 | ₹918 | 251 | 2,400 |
| 22 Mar 2023 | ₹855 | ₹894.9 | ₹855 | ₹894.9 | 351 | 2,400 |
| 23 Mar 2023 | ₹914.65 | ₹965 | ₹850.05 | ₹965 | 551 | 2,050 |