NIFTY 50 16,900 CE traded across 13 sessions from 3 Mar 2023 to 23 Mar 2023, with a life-high of ₹924.65 and a low of ₹97.75. Final close ₹176.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2023 | ₹624.15 | ₹670.9 | ₹624.15 | ₹670.6 | 751 | 300 |
| 6 Mar 2023 | ₹861.7 | ₹924.65 | ₹854.5 | ₹854.5 | 3,002 | 2,400 |
| 8 Mar 2023 | ₹845 | ₹845 | ₹845 | ₹845 | 751 | 0 |
| 10 Mar 2023 | ₹515 | ₹577.9 | ₹496 | ₹561.35 | 4,801 | 4,650 |
| 13 Mar 2023 | ₹590.6 | ₹596.4 | ₹346.1 | ₹391.95 | 17,751 | 9,000 |
| 14 Mar 2023 | ₹367.9 | ₹415.45 | ₹264.2 | ₹305.85 | 2,78,101 | 33,300 |
| 15 Mar 2023 | ₹364.95 | ₹379.55 | ₹212 | ₹225.05 | 4,45,352 | 1,30,950 |
| 16 Mar 2023 | ₹203.7 | ₹266.55 | ₹163.05 | ₹235.85 | 1,17,40,002 | 6,44,400 |
| 17 Mar 2023 | ₹274.7 | ₹314.3 | ₹184.4 | ₹281.5 | 1,45,65,303 | 4,23,200 |
| 20 Mar 2023 | ₹221.15 | ₹222.7 | ₹97.75 | ₹174 | 11,89,32,052 | 29,92,600 |
| 21 Mar 2023 | ₹190 | ₹264.7 | ₹178.2 | ₹247.55 | 2,02,58,902 | 17,85,950 |
| 22 Mar 2023 | ₹255 | ₹315.25 | ₹231.5 | ₹266 | 64,53,902 | 8,57,800 |
| 23 Mar 2023 | ₹213.1 | ₹307.55 | ₹151 | ₹176.9 | 1,18,54,753 | 5,06,300 |