NIFTY 50 17,050 PE traded across 17 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹263.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹82.75 | ₹82.75 | ₹82.75 | ₹82.75 | 51 | 0 |
| 27 Feb 2023 | ₹159 | ₹159 | ₹159 | ₹159 | 201 | 50 |
| 2 Mar 2023 | ₹103.35 | ₹103.35 | ₹69.7 | ₹82.3 | 1,451 | 1,250 |
| 3 Mar 2023 | ₹47.1 | ₹47.4 | ₹29.6 | ₹31.3 | 11,201 | 4,250 |
| 6 Mar 2023 | ₹23.5 | ₹23.5 | ₹15.6 | ₹20.65 | 14,951 | 8,450 |
| 8 Mar 2023 | ₹31.2 | ₹31.3 | ₹19.05 | ₹20.5 | 21,151 | 10,200 |
| 9 Mar 2023 | ₹18.5 | ₹25.95 | ₹15.3 | ₹25.95 | 35,902 | 12,000 |
| 10 Mar 2023 | ₹45 | ₹67.75 | ₹41.55 | ₹45.95 | 2,70,351 | 48,400 |
| 13 Mar 2023 | ₹44.35 | ₹149.1 | ₹27.65 | ₹88.15 | 7,89,001 | 69,650 |
| 14 Mar 2023 | ₹121.65 | ₹182 | ₹92.5 | ₹139 | 13,75,501 | 1,20,850 |
| 15 Mar 2023 | ₹100 | ₹201.8 | ₹77.95 | ₹194 | 26,68,702 | 2,34,950 |
| 16 Mar 2023 | ₹194.05 | ₹263.1 | ₹132 | ₹165.55 | 37,70,902 | 3,34,550 |
| 17 Mar 2023 | ₹120 | ₹175.95 | ₹68.55 | ₹72.75 | 7,76,25,701 | 10,38,950 |
| 20 Mar 2023 | ₹100 | ₹262.9 | ₹82.7 | ₹134.8 | 2,06,61,053 | 5,23,300 |
| 21 Mar 2023 | ₹120 | ₹121.6 | ₹48.4 | ₹54.95 | 9,54,59,653 | 21,49,650 |
| 22 Mar 2023 | ₹42 | ₹55.1 | ₹26.15 | ₹35 | 9,64,49,351 | 32,18,300 |
| 23 Mar 2023 | ₹48.4 | ₹49.35 | ₹0.05 | ₹0.05 | 51,36,56,953 | 80,75,900 |