NIFTY 50 18,000 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,161.65 and a low of ₹223.05. Final close ₹920.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹245 | ₹325 | ₹223.05 | ₹262 | 14,551 | 6,400 |
| 22 Feb 2023 | ₹304 | ₹480 | ₹281.2 | ₹444.7 | 8,851 | 5,750 |
| 23 Feb 2023 | ₹468.55 | ₹525.6 | ₹405.5 | ₹467 | 12,501 | 7,650 |
| 24 Feb 2023 | ₹448.35 | ₹546.4 | ₹407.05 | ₹507.2 | 11,201 | 10,350 |
| 27 Feb 2023 | ₹550 | ₹640 | ₹519.2 | ₹550.75 | 9,351 | 10,300 |
| 28 Feb 2023 | ₹552 | ₹670.5 | ₹549 | ₹663.2 | 1,501 | 10,150 |
| 1 Mar 2023 | ₹566.2 | ₹570 | ₹501 | ₹501 | 1,451 | 10,000 |
| 2 Mar 2023 | ₹532.15 | ₹655.25 | ₹532.15 | ₹623.9 | 2,051 | 9,850 |
| 3 Mar 2023 | ₹503.7 | ₹505 | ₹350 | ₹396.5 | 19,452 | 7,000 |
| 6 Mar 2023 | ₹316.7 | ₹322.95 | ₹250.2 | ₹304.5 | 32,101 | 13,050 |
| 8 Mar 2023 | ₹359.95 | ₹397.6 | ₹279 | ₹287.05 | 38,402 | 19,350 |
| 9 Mar 2023 | ₹295 | ₹409.4 | ₹282.5 | ₹405.3 | 50,801 | 23,450 |
| 10 Mar 2023 | ₹499 | ₹658.3 | ₹499 | ₹582.65 | 39,601 | 27,100 |
| 13 Mar 2023 | ₹482.65 | ₹862.45 | ₹468.8 | ₹796.2 | 25,001 | 26,500 |
| 14 Mar 2023 | ₹824.95 | ₹946.9 | ₹763.7 | ₹900 | 5,502 | 24,850 |
| 15 Mar 2023 | ₹780 | ₹1,011.5 | ₹774.95 | ₹1,000 | 16,251 | 27,500 |
| 16 Mar 2023 | ₹1,027.2 | ₹1,115 | ₹913.2 | ₹968.4 | 2,14,502 | 1,83,650 |
| 17 Mar 2023 | ₹866.75 | ₹1,020 | ₹835.25 | ₹852.2 | 73,601 | 1,90,800 |
| 20 Mar 2023 | ₹986.55 | ₹1,161.65 | ₹985 | ₹988 | 70,151 | 1,63,200 |
| 21 Mar 2023 | ₹933.5 | ₹975.55 | ₹863.4 | ₹872.15 | 36,301 | 1,55,150 |
| 22 Mar 2023 | ₹841.75 | ₹881.5 | ₹796.2 | ₹847.35 | 67,201 | 1,19,050 |
| 23 Mar 2023 | ₹916.75 | ₹952.6 | ₹795.25 | ₹920.7 | 1,21,352 | 25,150 |