NIFTY 50 16,400 CE traded across 7 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹795.45 and a low of ₹460.9. Final close ₹674.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹700 | ₹700 | ₹623.05 | ₹623.05 | 251 | 200 |
| 16 Mar 2023 | ₹595.95 | ₹697.4 | ₹531.25 | ₹645.6 | 28,302 | 11,550 |
| 17 Mar 2023 | ₹754 | ₹764.6 | ₹596 | ₹751.9 | 26,701 | 12,000 |
| 20 Mar 2023 | ₹608 | ₹642.55 | ₹460.9 | ₹642.55 | 79,051 | 18,200 |
| 21 Mar 2023 | ₹658.8 | ₹739.05 | ₹638 | ₹724.6 | 17,552 | 11,800 |
| 22 Mar 2023 | ₹770 | ₹793 | ₹717.25 | ₹754.3 | 4,551 | 11,050 |
| 23 Mar 2023 | ₹682 | ₹795.45 | ₹660.1 | ₹674.15 | 6,401 | 8,600 |