NIFTY 50 16,750 PE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹14.9 | ₹14.9 | ₹10.4 | ₹10.9 | 61,551 | 45,850 |
| 9 Mar 2023 | ₹9.55 | ₹11.85 | ₹8 | ₹11.85 | 11,301 | 50,100 |
| 10 Mar 2023 | ₹25 | ₹28.5 | ₹16.7 | ₹18.65 | 2,25,401 | 73,450 |
| 13 Mar 2023 | ₹18.25 | ₹70 | ₹12.2 | ₹66.3 | 5,37,751 | 1,06,900 |
| 14 Mar 2023 | ₹55.65 | ₹79.25 | ₹38.4 | ₹57.8 | 7,56,702 | 1,84,200 |
| 15 Mar 2023 | ₹35 | ₹88.95 | ₹28 | ₹88.95 | 12,92,302 | 2,31,650 |
| 16 Mar 2023 | ₹82.5 | ₹123 | ₹47.75 | ₹67.7 | 40,04,201 | 3,08,050 |
| 17 Mar 2023 | ₹55 | ₹63 | ₹17.05 | ₹17.9 | 3,19,96,902 | 10,16,750 |
| 20 Mar 2023 | ₹24.4 | ₹95.65 | ₹24.4 | ₹32.5 | 5,72,04,903 | 14,19,450 |
| 21 Mar 2023 | ₹29.65 | ₹29.65 | ₹8.45 | ₹9.7 | 4,51,09,902 | 19,52,050 |
| 22 Mar 2023 | ₹6.15 | ₹7.15 | ₹3.55 | ₹5.5 | 5,01,63,653 | 33,08,600 |
| 23 Mar 2023 | ₹2.65 | ₹2.9 | ₹0.05 | ₹0.05 | 4,47,02,953 | 12,47,450 |