NIFTY 50 18,750 CE traded across 11 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹3.35 | ₹3.45 | ₹2.85 | ₹3.4 | 951 | 500 |
| 10 Mar 2023 | ₹3.95 | ₹3.95 | ₹2.15 | ₹3 | 1,601 | 1,250 |
| 13 Mar 2023 | ₹3.75 | ₹5.5 | ₹1.95 | ₹3.95 | 3,551 | 2,400 |
| 14 Mar 2023 | ₹3.9 | ₹3.9 | ₹2.9 | ₹2.9 | 601 | 2,450 |
| 15 Mar 2023 | ₹2.5 | ₹3 | ₹1.85 | ₹3 | 3,351 | 3,550 |
| 16 Mar 2023 | ₹1.8 | ₹2.1 | ₹1.5 | ₹1.5 | 15,901 | 11,300 |
| 17 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.05 | 44,301 | 16,200 |
| 20 Mar 2023 | ₹1.05 | ₹1.3 | ₹0.9 | ₹0.9 | 1,88,451 | 14,200 |
| 21 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 15,801 | 15,300 |
| 22 Mar 2023 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 12,902 | 12,600 |
| 23 Mar 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 34,302 | 14,000 |