NIFTY 50 18,250 PE traded across 6 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,289.7 and a low of ₹475.3. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹475.3 | ₹549.15 | ₹475.3 | ₹549.15 | 301 | 150 |
| 13 Mar 2023 | ₹781.4 | ₹781.4 | ₹699.15 | ₹699.15 | 301 | 300 |
| 16 Mar 2023 | ₹1,286.45 | ₹1,289.7 | ₹1,167.9 | ₹1,250 | 2,901 | 1,500 |
| 17 Mar 2023 | ₹1,173.55 | ₹1,173.55 | ₹1,173.55 | ₹1,173.55 | 101 | 3,000 |
| 22 Mar 2023 | ₹1,053 | ₹1,094.7 | ₹1,053 | ₹1,094.7 | 151 | 2,950 |
| 23 Mar 2023 | ₹1,138 | ₹1,168 | ₹1,052 | ₹1,150 | 2,751 | 2,700 |