NIFTY 50 11,000 CE traded across 13 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹6,701 and a low of ₹5,900. Final close ₹6,097.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹6,363.25 | ₹6,398.15 | ₹6,358.55 | ₹6,380 | 501 | 4,450 |
| 9 Mar 2023 | ₹6,701 | ₹6,701 | ₹6,701 | ₹6,701 | 51 | 4,450 |
| 10 Mar 2023 | ₹6,380 | ₹6,400 | ₹6,370 | ₹6,400 | 1,201 | 4,350 |
| 13 Mar 2023 | ₹6,376.8 | ₹6,376.85 | ₹6,050.1 | ₹6,050.1 | 202 | 4,200 |
| 15 Mar 2023 | ₹6,094.15 | ₹6,094.15 | ₹6,094.15 | ₹6,094.15 | 51 | 4,250 |
| 16 Mar 2023 | ₹5,950 | ₹6,075 | ₹5,950 | ₹6,075 | 101 | 4,200 |
| 17 Mar 2023 | ₹6,040.2 | ₹6,040.2 | ₹6,040.2 | ₹6,040.2 | 51 | 4,250 |
| 20 Mar 2023 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 101 | 4,250 |
| 21 Mar 2023 | ₹6,075 | ₹6,200.8 | ₹6,075 | ₹6,200.8 | 151 | 4,200 |
| 23 Mar 2023 | ₹6,099 | ₹6,099 | ₹6,099 | ₹6,099 | 51 | 4,150 |
| 24 Mar 2023 | ₹6,094.75 | ₹6,099 | ₹5,975.65 | ₹5,975.65 | 401 | 4,150 |
| 28 Mar 2023 | ₹6,045.05 | ₹6,045.05 | ₹5,972.65 | ₹5,972.65 | 901 | 0 |
| 29 Mar 2023 | ₹6,030 | ₹6,097.4 | ₹5,961 | ₹6,097.4 | 401 | 3,800 |