NIFTY 50 Options Expiring 29 Mar 2023

NIFTY 50 option chain for 2023-03-29: 97 strikes returned. Last snapshot 29 Mar 2023, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
11,000₹6,097.43,800₹0.052,30,450
12,000₹4,990.55150₹0.0555,900
13,000₹4,078.61,49,950₹0.053,33,350
14,000₹3,0909,600₹0.051,86,250
15,000₹2,085.32,72,450₹0.19,57,350
15,450₹1,501.20₹0.0543,900
15,500₹1,591.2700₹0.059,01,550
15,550₹1,548.950₹0.0536,400
15,600₹1,3600₹0.12,00,300
15,650₹1,445.10₹0.0548,450
15,700₹1,386.3450₹0.14,72,550
15,750₹1,343.9250₹0.0577,600
15,800₹1,297.651,250₹0.0515,06,300
15,850₹1,243.15100₹0.0539,200
15,900₹1,194.1800₹0.057,94,500
15,950₹1,145.65250₹0.0559,600
16,000₹1,083.71,48,150₹0.0536,45,000
16,050₹1,046.550₹0.051,44,450
16,100₹987.74,100₹0.0510,11,650
16,150₹935.05400₹0.0593,600
16,200₹8813,300₹0.0516,85,900
16,250₹830.96,500₹0.052,24,200
16,300₹783.69,700₹0.0522,08,800
16,350₹734.66,800₹0.055,41,750
16,400₹681.28,050₹0.0516,64,250
16,450₹629.84,650₹0.054,61,450
16,500₹580.351,22,750₹0.0549,97,800
16,550₹530.49,750₹0.057,39,250
16,600₹480.5537,950₹0.0531,68,650
16,650₹434.5511,650₹0.0521,03,950
16,700₹380.351,22,050₹0.0535,63,950
16,750₹331.2555,100₹0.0515,89,050
16,800₹281.253,47,300₹0.0555,03,800
16,850₹231.43,37,300₹0.0522,60,800
16,900₹181.111,86,850₹0.0561,46,550
16,950₹131.1514,29,600₹0.0549,42,650
17,000₹81.4589,41,000₹0.051,35,03,350
17,050₹3136,01,750₹0.0561,69,100
17,100₹0.051,55,11,700₹18.852,10,950
17,150₹0.2561,99,200₹69.24,91,850
17,200₹0.0584,41,900₹118.3511,04,100
17,250₹0.0526,72,350₹168.91,77,350
17,300₹0.163,20,900₹218.98,41,400
17,350₹0.0518,93,100₹268.7579,400
17,400₹0.143,29,950₹3199,00,900
17,450₹0.0511,73,750₹368.246,950
17,500₹0.0553,47,000₹419.9514,03,600
17,550₹0.057,60,750₹469.9553,450
17,600₹0.0532,90,850₹519.9511,53,200
17,650₹0.0514,15,600₹568.4542,700
17,700₹0.0524,18,650₹618.58,82,550
17,750₹0.053,52,750₹67056,300
17,800₹0.0531,18,500₹7206,42,650
17,850₹0.13,95,250₹77053,500
17,900₹0.0515,31,400₹820.453,53,950
17,950₹0.051,93,450₹868.638,300
18,000₹0.186,16,950₹9209,23,050
18,050₹0.051,85,400₹969.5515,850
18,100₹0.058,56,300₹1,024.593,700
18,150₹0.0598,100₹1,070.253,900
18,200₹0.0513,80,800₹1,122.793,400
18,250₹0.051,50,050₹1,17032,450
18,300₹0.057,72,900₹1,222.285,350
18,350₹0.174,000₹1,27234,450
18,400₹0.16,34,550₹1,319.939,650
18,450₹0.0530,700₹1,401.153,950
18,500₹0.0522,00,850₹1,421.051,97,050
18,550₹0.0545,000₹1,5292,300
18,600₹0.053,52,600₹1,521.2522,450
18,650₹0.117,850₹1,570950
18,700₹0.055,08,850₹1,614.710,800
18,750₹0.0530,300₹1,666.652,700
18,800₹0.11,90,050₹1,719.3518,000
18,850₹0.0538,800₹1,769.35950
18,900₹0.0587,700₹1,813.453,250
18,950₹0.0523,450₹1,884.33,300
19,000₹0.0524,67,150₹1,921.252,32,100
19,050₹0.0510,050₹1,555.251,750
19,100₹0.051,28,300₹2,046.756,250
19,150₹0.058,300——
19,200₹0.0567,600₹2,1951,600
19,250₹0.059,650——
19,300₹0.0587,200₹2,2373,450
19,350₹0.17,200₹2,2811,550
19,400₹0.0586,450₹2,3301,600
19,450₹0.0517,300——
19,500₹0.059,28,400₹2,421.124,100
19,550₹0.0523,200——
19,600₹0.11,16,900₹2,6400
19,650₹0.0519,900₹2,577.41,750
19,700₹0.051,23,800₹2,6951,650
19,750₹0.140,900₹2,785.92,550
20,000₹0.0521,82,550₹2,923.81,73,600
21,000₹0.054,63,300₹3,92051,800
22,000₹0.054,18,950₹4,985.238,400
23,000₹0.052,98,200₹6,046.751,100
24,000₹0.053,22,150——