NIFTY 50 Options Expiring 29 Mar 2023

NIFTY 50 option chain for 2023-03-29: 97 strikes returned. Last snapshot 29 Mar 2023, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 11,000 to 24,000. Call open interest was heaviest at the 17,100 strike (1,55,11,700 contracts, closing at ₹0.05). Put open interest concentrated at 17,000 (1,35,03,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (8,79,77,450 against 10,63,24,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
11,000₹6,097.43,800₹0.052,30,450
12,000₹4,990.55150₹0.0555,900
13,000₹4,078.61,49,950₹0.053,33,350
14,000₹3,0909,600₹0.051,86,250
15,000₹2,085.32,72,450₹0.19,57,350
15,450₹1,501.20₹0.0543,900
15,500₹1,591.2700₹0.059,01,550
15,550₹1,548.950₹0.0536,400
15,600₹1,3600₹0.12,00,300
15,650₹1,445.10₹0.0548,450
15,700₹1,386.3450₹0.14,72,550
15,750₹1,343.9250₹0.0577,600
15,800₹1,297.651,250₹0.0515,06,300
15,850₹1,243.15100₹0.0539,200
15,900₹1,194.1800₹0.057,94,500
15,950₹1,145.65250₹0.0559,600
16,000₹1,083.71,48,150₹0.0536,45,000
16,050₹1,046.550₹0.051,44,450
16,100₹987.74,100₹0.0510,11,650
16,150₹935.05400₹0.0593,600
16,200₹8813,300₹0.0516,85,900
16,250₹830.96,500₹0.052,24,200
16,300₹783.69,700₹0.0522,08,800
16,350₹734.66,800₹0.055,41,750
16,400₹681.28,050₹0.0516,64,250
16,450₹629.84,650₹0.054,61,450
16,500₹580.351,22,750₹0.0549,97,800
16,550₹530.49,750₹0.057,39,250
16,600₹480.5537,950₹0.0531,68,650
16,650₹434.5511,650₹0.0521,03,950
16,700₹380.351,22,050₹0.0535,63,950
16,750₹331.2555,100₹0.0515,89,050
16,800₹281.253,47,300₹0.0555,03,800
16,850₹231.43,37,300₹0.0522,60,800
16,900₹181.111,86,850₹0.0561,46,550
16,950₹131.1514,29,600₹0.0549,42,650
17,000₹81.4589,41,000₹0.051,35,03,350
17,050₹3136,01,750₹0.0561,69,100
17,100₹0.051,55,11,700₹18.852,10,950
17,150₹0.2561,99,200₹69.24,91,850
17,200₹0.0584,41,900₹118.3511,04,100
17,250₹0.0526,72,350₹168.91,77,350
17,300₹0.163,20,900₹218.98,41,400
17,350₹0.0518,93,100₹268.7579,400
17,400₹0.143,29,950₹3199,00,900
17,450₹0.0511,73,750₹368.246,950
17,500₹0.0553,47,000₹419.9514,03,600
17,550₹0.057,60,750₹469.9553,450
17,600₹0.0532,90,850₹519.9511,53,200
17,650₹0.0514,15,600₹568.4542,700
17,700₹0.0524,18,650₹618.58,82,550
17,750₹0.053,52,750₹67056,300
17,800₹0.0531,18,500₹7206,42,650
17,850₹0.13,95,250₹77053,500
17,900₹0.0515,31,400₹820.453,53,950
17,950₹0.051,93,450₹868.638,300
18,000₹0.186,16,950₹9209,23,050
18,050₹0.051,85,400₹969.5515,850
18,100₹0.058,56,300₹1,024.593,700
18,150₹0.0598,100₹1,070.253,900
18,200₹0.0513,80,800₹1,122.793,400
18,250₹0.051,50,050₹1,17032,450
18,300₹0.057,72,900₹1,222.285,350
18,350₹0.174,000₹1,27234,450
18,400₹0.16,34,550₹1,319.939,650
18,450₹0.0530,700₹1,401.153,950
18,500₹0.0522,00,850₹1,421.051,97,050
18,550₹0.0545,000₹1,5292,300
18,600₹0.053,52,600₹1,521.2522,450
18,650₹0.117,850₹1,570950
18,700₹0.055,08,850₹1,614.710,800
18,750₹0.0530,300₹1,666.652,700
18,800₹0.11,90,050₹1,719.3518,000
18,850₹0.0538,800₹1,769.35950
18,900₹0.0587,700₹1,813.453,250
18,950₹0.0523,450₹1,884.33,300
19,000₹0.0524,67,150₹1,921.252,32,100
19,050₹0.0510,050₹1,555.251,750
19,100₹0.051,28,300₹2,046.756,250
19,150₹0.058,300——
19,200₹0.0567,600₹2,1951,600
19,250₹0.059,650——
19,300₹0.0587,200₹2,2373,450
19,350₹0.17,200₹2,2811,550
19,400₹0.0586,450₹2,3301,600
19,450₹0.0517,300——
19,500₹0.059,28,400₹2,421.124,100
19,550₹0.0523,200——
19,600₹0.11,16,900₹2,6400
19,650₹0.0519,900₹2,577.41,750
19,700₹0.051,23,800₹2,6951,650
19,750₹0.140,900₹2,785.92,550
20,000₹0.0521,82,550₹2,923.81,73,600
21,000₹0.054,63,300₹3,92051,800
22,000₹0.054,18,950₹4,985.238,400
23,000₹0.052,98,200₹6,046.751,100
24,000₹0.053,22,150——