NIFTY 50 15,800 CE traded across 16 sessions from 2 Mar 2023 to 29 Mar 2023, with a life-high of ₹2,024.55 and a low of ₹1,113.85. Final close ₹1,297.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹1,600 | ₹1,602.55 | ₹1,600 | ₹1,602.55 | 501 | 50 |
| 3 Mar 2023 | ₹1,837.9 | ₹1,862 | ₹1,837.9 | ₹1,862 | 151 | 450 |
| 6 Mar 2023 | ₹1,780.75 | ₹2,024.55 | ₹1,780.75 | ₹2,024.55 | 201 | 650 |
| 10 Mar 2023 | ₹1,761 | ₹1,761 | ₹1,611 | ₹1,650 | 301 | 700 |
| 13 Mar 2023 | ₹1,556.5 | ₹1,576.05 | ₹1,370 | ₹1,405 | 901 | 1,100 |
| 14 Mar 2023 | ₹1,433.7 | ₹1,433.7 | ₹1,320 | ₹1,320 | 451 | 1,150 |
| 15 Mar 2023 | ₹1,330 | ₹1,330 | ₹1,270 | ₹1,270 | 101 | 1,250 |
| 16 Mar 2023 | ₹1,149.95 | ₹1,245.4 | ₹1,149.95 | ₹1,245.4 | 201 | 1,350 |
| 17 Mar 2023 | ₹1,311 | ₹1,311 | ₹1,311 | ₹1,311 | 51 | 1,350 |
| 20 Mar 2023 | ₹1,230 | ₹1,230 | ₹1,113.85 | ₹1,127.25 | 851 | 1,350 |
| 21 Mar 2023 | ₹1,372.5 | ₹1,372.55 | ₹1,372.5 | ₹1,372.55 | 202 | 2,150 |
| 22 Mar 2023 | ₹1,370 | ₹1,370 | ₹1,360 | ₹1,360 | 151 | 2,250 |
| 24 Mar 2023 | ₹1,294 | ₹1,294 | ₹1,148.1 | ₹1,148.1 | 251 | 2,150 |
| 27 Mar 2023 | ₹1,256 | ₹1,280 | ₹1,256 | ₹1,275 | 251 | 2,050 |
| 28 Mar 2023 | ₹1,235 | ₹1,235 | ₹1,165 | ₹1,165 | 1,101 | 1,450 |
| 29 Mar 2023 | ₹1,180 | ₹1,297.65 | ₹1,171 | ₹1,297.65 | 601 | 1,250 |