NIFTY 50 16,450 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹89.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹31.75 | ₹41.9 | ₹26.7 | ₹26.7 | 44,902 | 37,700 |
| 28 Feb 2023 | ₹28.35 | ₹39.5 | ₹24.95 | ₹30.9 | 36,601 | 37,650 |
| 1 Mar 2023 | ₹29.35 | ₹29.35 | ₹19.15 | ₹19.15 | 31,752 | 42,400 |
| 2 Mar 2023 | ₹21 | ₹27.05 | ₹19.05 | ₹26.25 | 36,352 | 38,400 |
| 3 Mar 2023 | ₹18.9 | ₹19.45 | ₹11.7 | ₹11.8 | 78,002 | 31,200 |
| 6 Mar 2023 | ₹11.75 | ₹12 | ₹9.8 | ₹10.75 | 57,652 | 28,750 |
| 8 Mar 2023 | ₹10.25 | ₹14.8 | ₹10.25 | ₹11.2 | 41,101 | 27,450 |
| 9 Mar 2023 | ₹10.9 | ₹12.7 | ₹9.85 | ₹12.25 | 39,052 | 32,500 |
| 10 Mar 2023 | ₹22.55 | ₹25.45 | ₹17.15 | ₹19.1 | 44,102 | 34,950 |
| 13 Mar 2023 | ₹19.5 | ₹58.2 | ₹14.25 | ₹54.35 | 2,14,352 | 82,700 |
| 14 Mar 2023 | ₹47.65 | ₹60.1 | ₹35.2 | ₹47.6 | 2,30,651 | 83,050 |
| 15 Mar 2023 | ₹28.95 | ₹62.55 | ₹25.65 | ₹59.9 | 2,06,253 | 79,800 |
| 16 Mar 2023 | ₹60 | ₹89.25 | ₹40.15 | ₹51.6 | 6,11,302 | 1,53,450 |
| 17 Mar 2023 | ₹29.65 | ₹48.9 | ₹21 | ₹22.2 | 6,07,802 | 1,94,600 |
| 20 Mar 2023 | ₹30.95 | ₹70.5 | ₹30.15 | ₹34 | 8,83,453 | 1,71,250 |
| 21 Mar 2023 | ₹25.7 | ₹30.95 | ₹14.15 | ₹14.75 | 6,52,303 | 1,39,950 |
| 22 Mar 2023 | ₹14.7 | ₹14.7 | ₹9.5 | ₹10.85 | 9,14,252 | 2,63,650 |
| 23 Mar 2023 | ₹11.2 | ₹12.6 | ₹4.9 | ₹9.75 | 18,63,052 | 4,36,900 |
| 24 Mar 2023 | ₹9.5 | ₹12.6 | ₹4.4 | ₹12.25 | 2,13,63,601 | 12,50,600 |
| 27 Mar 2023 | ₹8.35 | ₹8.35 | ₹2.55 | ₹3.1 | 2,76,84,453 | 12,90,950 |
| 28 Mar 2023 | ₹2.05 | ₹2.15 | ₹0.65 | ₹0.95 | 83,74,103 | 10,75,100 |
| 29 Mar 2023 | ₹0.95 | ₹3.75 | ₹0.05 | ₹0.05 | 66,24,602 | 4,61,450 |